82079833 (Raman) | Email: Динамика курса валюты малавийская квача | MWK - Страница 21
На этой странице приводится динамика изменения курса валюты малавийская квача (MWK) за период с 21 January 2019 года по 30 April 2019 года. Данные коррелируют с официальными курсами валют Центрального Банка РФ (ЦБ РФ). Данные по иностранной денежной единице приводятся для 1 единицы валюты малавийская квача (MWK) в рублях и копейках РФ на определенную дату.
Данные по курсу валюты малавийская квача (MWK) из таблицы за промежуток времени будут полезны коллекционерам монет (нумизматам), чтобы оценить динамику изменения номинальной стоимости монеты.
| Дата | Курс валюты в руб. РФ | Гистограмма динамики изменения курса валюты малавийская квача (MWK) | |
| min=0.08 руб. | max=0.1 руб. | ||
| 30 April 2019 | 8 коп. |  | |
| 29 April 2019 | 8 коп. | | |
| 28 April 2019 | 8 коп. | | |
| 27 April 2019 | 8 коп. | | |
| 26 April 2019 | 8 коп. | | |
| 25 April 2019 | 8 коп. | | |
| 24 April 2019 | 8 коп. | | |
| 23 April 2019 | 8 коп. | | |
| 22 April 2019 | 8 коп. | | |
| 21 April 2019 | 8 коп. | | |
| 20 April 2019 | 8 коп. | | |
| 19 April 2019 | 8 коп. | | |
| 18 April 2019 | 8 коп. | | |
| 17 April 2019 | 8 коп. | | |
| 16 April 2019 | 8 коп. | | |
| 15 April 2019 | 8 коп. | | |
| 14 April 2019 | 8 коп. | | |
| 13 April 2019 | 8 коп. | | |
| 12 April 2019 | 8 коп. | | |
| 11 April 2019 | 8 коп. | | |
| 10 April 2019 | 8 коп. | | |
| 09 April 2019 | 8 коп. | | |
| 08 April 2019 | 8 коп. | | |
| 07 April 2019 | 8 коп. | | |
| 06 April 2019 | 9 коп. | | |
| 05 April 2019 | 8 коп. | | |
| 04 April 2019 | 9 коп. | | |
| 03 April 2019 | 8 коп. | | |
| 02 April 2019 | 8 коп. | | |
| 01 April 2019 | 9 коп. | | |
| 31 March 2019 | 9 коп. | | |
| 30 March 2019 | 9 коп. | | |
| 29 March 2019 | 9 коп. | | |
| 28 March 2019 | 9 коп. | | |
| 27 March 2019 | 8 коп. | | |
| 26 March 2019 | 8 коп. | | |
| 25 March 2019 | 8 коп. | | |
| 24 March 2019 | 8 коп. | | |
| 23 March 2019 | 8 коп. | | |
| 22 March 2019 | 8 коп. | | |
| 21 March 2019 | 8 коп. | | |
| 20 March 2019 | 8 коп. | | |
| 19 March 2019 | 8 коп. | | |
| 18 March 2019 | 8 коп. | | |
| 17 March 2019 | 8 коп. | | |
| 16 March 2019 | 8 коп. | | |
| 15 March 2019 | 8 коп. | | |
| 14 March 2019 | 8 коп. | | |
| 13 March 2019 | 9 коп. | | |
| 12 March 2019 | 8 коп. | | |
| 11 March 2019 | 9 коп. | | |
| 10 March 2019 | 9 коп. | | |
| 09 March 2019 | 9 коп. | | |
| 08 March 2019 | 9 коп. | | |
| 07 March 2019 | 9 коп. | | |
| 06 March 2019 | 9 коп. | | |
| 05 March 2019 | 9 коп. | | |
| 04 March 2019 | 9 коп. | | |
| 03 March 2019 | 9 коп. | | |
| 02 March 2019 | 9 коп. | | |
| 01 March 2019 | 9 коп. | | |
| 28 February 2019 | 9 коп. | | |
| 27 February 2019 | 9 коп. | | |
| 26 February 2019 | 9 коп. | | |
| 25 February 2019 | 9 коп. | | |
| 24 February 2019 | 8 коп. | | |
| 23 February 2019 | 8 коп. | | |
| 22 February 2019 | 8 коп. | | |
| 21 February 2019 | 8 коп. | | |
| 20 February 2019 | 9 коп. | | |
| 19 February 2019 | 9 коп. | | |
| 18 February 2019 | 9 коп. | | |
| 17 February 2019 | 9 коп. | | |
| 16 February 2019 | 9 коп. | | |
| 15 February 2019 | 9 коп. | | |
| 14 February 2019 | 9 коп. | | |
| 13 February 2019 | 9 коп. | | |
| 12 February 2019 | 9 коп. | | |
| 11 February 2019 | 9 коп. | | |
| 10 February 2019 | 9 коп. | | |
| 09 February 2019 | 9 коп. | | |
| 08 February 2019 | 8 коп. | | |
| 07 February 2019 | 9 коп. | | |
| 06 February 2019 | 9 коп. | | |
| 05 February 2019 | 9 коп. | | |
| 04 February 2019 | 9 коп. | | |
| 03 February 2019 | 9 коп. | | |
| 02 February 2019 | 8 коп. | | |
| 01 February 2019 | 8 коп. | | |
| 31 January 2019 | 8 коп. | | |
| 30 January 2019 | 8 коп. | | |
| 29 January 2019 | 8 коп. | | |
| 28 January 2019 | 9 коп. | | |
| 27 January 2019 | 9 коп. | | |
| 26 January 2019 | 9 коп. | | |
| 25 January 2019 | 9 коп. | | |
| 24 January 2019 | 9 коп. | | |
| 23 January 2019 | 9 коп. | | |
| 22 January 2019 | 9 коп. | | |
| 21 January 2019 | 9 коп. | | |
