82079833 (Raman) | Email: Динамика курса валюты замбийская квача | ZMK - Страница 14
На этой странице приводится динамика изменения курса валюты замбийская квача (ZMK) за период с 25 December 2020 года по 03 April 2021 года. Данные коррелируют с официальными курсами валют Центрального Банка РФ (ЦБ РФ). Данные по иностранной денежной единице приводятся для 1 единицы валюты замбийская квача (ZMK) в рублях и копейках РФ на определенную дату.
Данные по курсу валюты замбийская квача (ZMK) из таблицы за промежуток времени будут полезны коллекционерам монет (нумизматам), чтобы оценить динамику изменения номинальной стоимости монеты.
| Дата | Курс валюты в руб. РФ | Гистограмма динамики изменения курса валюты замбийская квача (ZMK) | |
| min=0.01 руб. | max=0.02 руб. | ||
| 03 April 2021 | 1 коп. |  | |
| 02 April 2021 | 1 коп. | | |
| 01 April 2021 | 1 коп. | | |
| 31 March 2021 | 1 коп. | | |
| 30 March 2021 | 1 коп. | | |
| 29 March 2021 | 1 коп. | | |
| 28 March 2021 | 1 коп. | | |
| 27 March 2021 | 1 коп. | | |
| 26 March 2021 | 1 коп. | | |
| 25 March 2021 | 1 коп. | | |
| 24 March 2021 | 1 коп. | | |
| 23 March 2021 | 1 коп. | | |
| 22 March 2021 | 1 коп. | | |
| 21 March 2021 | 1 коп. | | |
| 20 March 2021 | 1 коп. | | |
| 19 March 2021 | 1 коп. | | |
| 18 March 2021 | 1 коп. | | |
| 17 March 2021 | 1 коп. | | |
| 16 March 2021 | 1 коп. | | |
| 15 March 2021 | 1 коп. | | |
| 14 March 2021 | 1 коп. | | |
| 13 March 2021 | 1 коп. | | |
| 12 March 2021 | 1 коп. | | |
| 11 March 2021 | 1 коп. | | |
| 10 March 2021 | 1 коп. | | |
| 09 March 2021 | 1 коп. | | |
| 08 March 2021 | 1 коп. | | |
| 07 March 2021 | 1 коп. | | |
| 06 March 2021 | 1 коп. | | |
| 05 March 2021 | 1 коп. | | |
| 04 March 2021 | 1 коп. | | |
| 03 March 2021 | 1 коп. | | |
| 02 March 2021 | 1 коп. | | |
| 01 March 2021 | 1 коп. | | |
| 28 February 2021 | 1 коп. | | |
| 27 February 2021 | 1 коп. | | |
| 26 February 2021 | 1 коп. | | |
| 25 February 2021 | 1 коп. | | |
| 24 February 2021 | 1 коп. | | |
| 23 February 2021 | 1 коп. | | |
| 22 February 2021 | 1 коп. | | |
| 21 February 2021 | 1 коп. | | |
| 20 February 2021 | 1 коп. | | |
| 19 February 2021 | 1 коп. | | |
| 18 February 2021 | 1 коп. | | |
| 17 February 2021 | 1 коп. | | |
| 16 February 2021 | 1 коп. | | |
| 15 February 2021 | 1 коп. | | |
| 14 February 2021 | 1 коп. | | |
| 13 February 2021 | 1 коп. | | |
| 12 February 2021 | 1 коп. | | |
| 11 February 2021 | 1 коп. | | |
| 10 February 2021 | 1 коп. | | |
| 09 February 2021 | 1 коп. | | |
| 08 February 2021 | 1 коп. | | |
| 07 February 2021 | 1 коп. | | |
| 06 February 2021 | 1 коп. | | |
| 05 February 2021 | 1 коп. | | |
| 04 February 2021 | 1 коп. | | |
| 03 February 2021 | 1 коп. | | |
| 02 February 2021 | 1 коп. | | |
| 01 February 2021 | 1 коп. | | |
| 31 January 2021 | 1 коп. | | |
| 30 January 2021 | 1 коп. | | |
| 29 January 2021 | 1 коп. | | |
| 28 January 2021 | 1 коп. | | |
| 27 January 2021 | 1 коп. | | |
| 26 January 2021 | 1 коп. | | |
| 25 January 2021 | 1 коп. | | |
| 24 January 2021 | 1 коп. | | |
| 23 January 2021 | 1 коп. | | |
| 22 January 2021 | 1 коп. | | |
| 21 January 2021 | 1 коп. | | |
| 20 January 2021 | 1 коп. | | |
| 19 January 2021 | 1 коп. | | |
| 18 January 2021 | 1 коп. | | |
| 17 January 2021 | 1 коп. | | |
| 16 January 2021 | 1 коп. | | |
| 15 January 2021 | 1 коп. | | |
| 14 January 2021 | 1 коп. | | |
| 13 January 2021 | 1 коп. | | |
| 12 January 2021 | 1 коп. | | |
| 11 January 2021 | 1 коп. | | |
| 10 January 2021 | 1 коп. | | |
| 09 January 2021 | 1 коп. | | |
| 08 January 2021 | 1 коп. | | |
| 07 January 2021 | 1 коп. | | |
| 06 January 2021 | 1 коп. | | |
| 05 January 2021 | 1 коп. | | |
| 04 January 2021 | 1 коп. | | |
| 03 January 2021 | 1 коп. | | |
| 02 January 2021 | 1 коп. | | |
| 01 January 2021 | 1 коп. | | |
| 31 December 2020 | 1 коп. | | |
| 30 December 2020 | 1 коп. | | |
| 29 December 2020 | 1 коп. | | |
| 28 December 2020 | 1 коп. | | |
| 27 December 2020 | 1 коп. | | |
| 26 December 2020 | 1 коп. | | |
| 25 December 2020 | 1 коп. | | |
Страницы: «« 4 5 6 7 8 9 10 11 12 13 [ 14 ] 15 16 17 18 19 20 21 22
