Динамика изменения котировки нейзильбера
Здесь приводится динамика изменения котировки сплава нейзильбер (содержание никеля 5%, цинка 13%) за период с 30 November 2018 года по 25 April 2024 года на основании данных по ценам продажи цветных, чёрных, драгоценных металлов на Лондонской Бирже Металлов (London Metal Exchange, LME). Изменение цены продажи нейзильбера приводится за указанный период для 1 грамма сплава в рублях РФ. Гистограмма позволяет наглядно посмотреть динамику изменения цены продажи нейзильбера во времени в период с 30 November 2018 года по 25 April 2024 года.
Динамика изменения котировки сплава нейзильбер позволяет коллекционерам монет (нумизматам) оценивать изменение себестоимости монеты за период времени на основе рыночной стоимости монетного материала нейзильбер.
Дата | Цена продажи, руб. РФ | Гистограмма динамики изменения цены продажи нейзильбера | |
min=0 руб. РФ | max=1.6 руб. РФ | ||
25 April 2024 | 86.9 коп. | ||
24 April 2024 | 86.9 коп. | ||
23 April 2024 | 86.89 коп. | ||
22 April 2024 | 86.95 коп. | ||
21 April 2024 | 87.58 коп. | ||
20 April 2024 | 88.59 коп. | ||
19 April 2024 | 87.1 коп. | ||
18 April 2024 | 87.1 коп. | ||
17 April 2024 | 87.33 коп. | ||
16 April 2024 | 84.83 коп. | ||
15 April 2024 | 84.08 коп. | ||
14 April 2024 | 84.97 коп. | ||
13 April 2024 | 84.11 коп. | ||
12 April 2024 | 83.14 коп. | ||
11 April 2024 | 83.14 коп. | ||
10 April 2024 | 82.76 коп. | ||
09 April 2024 | 83.47 коп. | ||
08 April 2024 | 83.2 коп. | ||
07 April 2024 | 82.29 коп. | ||
06 April 2024 | 82.24 коп. | ||
05 April 2024 | 82.43 коп. | ||
04 April 2024 | 82.43 коп. | ||
03 April 2024 | 82.33 коп. | ||
02 April 2024 | 81.31 коп. | ||
01 April 2024 | 78.27 коп. | ||
31 March 2024 | 77.75 коп. | ||
30 March 2024 | 78 коп. | ||
29 March 2024 | 78 коп. | ||
28 March 2024 | 77.89 коп. | ||
27 March 2024 | 77.89 коп. | ||
26 March 2024 | 77.69 коп. | ||
25 March 2024 | 77.83 коп. | ||
24 March 2024 | 78.12 коп. | ||
23 March 2024 | 77.9 коп. | ||
22 March 2024 | 78.72 коп. | ||
21 March 2024 | 78.72 коп. | ||
20 March 2024 | 78.89 коп. | ||
19 March 2024 | 78.73 коп. | ||
18 March 2024 | 78.24 коп. | ||
17 March 2024 | 80.28 коп. | ||
16 March 2024 | 80.28 коп. | ||
15 March 2024 | 78.86 коп. | ||
14 March 2024 | 78.86 коп. | ||
13 March 2024 | 77.86 коп. | ||
12 March 2024 | 78.63 коп. | ||
11 March 2024 | 76.68 коп. | ||
10 March 2024 | 75.7 коп. | ||
09 March 2024 | 75.16 коп. | ||
08 March 2024 | 75.61 коп. | ||
07 March 2024 | 75.36 коп. | ||
06 March 2024 | 75.5 коп. | ||
05 March 2024 | 74.86 коп. | ||
04 March 2024 | 74.86 коп. | ||
03 March 2024 | 74.86 коп. | ||
02 March 2024 | 74.86 коп. | ||
01 March 2024 | 74.91 коп. | ||
29 February 2024 | 74.8 коп. | ||
28 February 2024 | 74.8 коп. | ||
27 February 2024 | 73.64 коп. | ||
26 February 2024 | 74.89 коп. | ||
25 February 2024 | 74.57 коп. | ||
24 February 2024 | 75.95 коп. | ||
23 February 2024 | 75.95 коп. | ||
22 February 2024 | 75.95 коп. | ||
21 February 2024 | 75.95 коп. | ||
20 February 2024 | 75.09 коп. | ||
19 February 2024 | 74.88 коп. | ||
18 February 2024 | 74.42 коп. | ||
17 February 2024 | 74.81 коп. | ||
16 February 2024 | 73.4 коп. | ||
15 February 2024 | 73.4 коп. | ||
14 February 2024 | 73.23 коп. | ||
13 February 2024 | 71.84 коп. | ||
12 February 2024 | 72.17 коп. | ||
11 February 2024 | 71.77 коп. | ||
10 February 2024 | 71.22 коп. | ||
09 February 2024 | 71.47 коп. | ||
08 February 2024 | 71.47 коп. | ||
07 February 2024 | 71.31 коп. | ||
06 February 2024 | 71.77 коп. | ||
05 February 2024 | 72.44 коп. | ||
04 February 2024 | 72.53 коп. | ||
03 February 2024 | 73.58 коп. | ||
02 February 2024 | 74 коп. | ||
01 February 2024 | 74 коп. | ||
31 January 2024 | 73.52 коп. | ||
30 January 2024 | 73.81 коп. | ||
29 January 2024 | 73.8 коп. | ||
28 January 2024 | 73.39 коп. | ||
27 January 2024 | 72.81 коп. | ||
26 January 2024 | 72.88 коп. | ||
25 January 2024 | 72.88 коп. | ||
24 January 2024 | 72.47 коп. | ||
23 January 2024 | 72.64 коп. | ||
22 January 2024 | 71.4 коп. | ||
21 January 2024 | 70.07 коп. | ||
20 January 2024 | 71.02 коп. | ||
19 January 2024 | 71.02 коп. | ||
18 January 2024 | 71.02 коп. | ||
17 January 2024 | 70.39 коп. | ||
16 January 2024 | 70.05 коп. | ||
15 January 2024 | 70.27 коп. | ||
14 January 2024 | 70.5 коп. | ||
13 January 2024 | 70.2 коп. | ||
12 January 2024 | 70.45 коп. | ||
11 January 2024 | 70.45 коп. | ||
10 January 2024 | 72 коп. | ||
09 January 2024 | 72.01 коп. | ||
08 January 2024 | 72.74 коп. | ||
07 January 2024 | 73.34 коп. | ||
06 January 2024 | 74.5 коп. | ||
05 January 2024 | 74.5 коп. | ||
04 January 2024 | 74.85 коп. | ||
03 January 2024 | 74.85 коп. | ||
02 January 2024 | 75.38 коп. | ||
01 January 2024 | 74.75 коп. | ||
31 December 2023 | 73.13 коп. | ||
30 December 2023 | 73.13 коп. | ||
29 December 2023 | 73.13 коп. | ||
28 December 2023 | 73.13 коп. | ||
27 December 2023 | 72.72 коп. | ||
26 December 2023 | 75.07 коп. | ||
25 December 2023 | 75.08 коп. | ||
24 December 2023 | 75.37 коп. | ||
23 December 2023 | 75.48 коп. | ||
22 December 2023 | 75.76 коп. | ||
21 December 2023 | 75.76 коп. | ||
20 December 2023 | 76.37 коп. | ||
19 December 2023 | 74.05 коп. | ||
18 December 2023 | 74.41 коп. | ||
17 December 2023 | 73.42 коп. | ||
16 December 2023 | 74.3 коп. | ||
15 December 2023 | 74.19 коп. | ||
14 December 2023 | 74.03 коп. | ||
13 December 2023 | 73.23 коп. | ||
12 December 2023 | 71.5 коп. | ||
11 December 2023 | 72.03 коп. | ||
10 December 2023 | 72.63 коп. | ||
09 December 2023 | 74.46 коп. | ||
08 December 2023 | 73.52 коп. | ||
07 December 2023 | 73.52 коп. | ||
06 December 2023 | 73.74 коп. | ||
05 December 2023 | 73.49 коп. | ||
04 December 2023 | 71.77 коп. | ||
03 December 2023 | 73.91 коп. | ||
02 December 2023 | 75.15 коп. | ||
01 December 2023 | 73.84 коп. | ||
30 November 2023 | 73.84 коп. | ||
29 November 2023 | 72.83 коп. | ||
28 November 2023 | 71.69 коп. | ||
27 November 2023 | 72.13 коп. | ||
26 November 2023 | 71.19 коп. | ||
25 November 2023 | 71.87 коп. | ||
24 November 2023 | 71.92 коп. | ||
23 November 2023 | 71.92 коп. | ||
22 November 2023 | 71.36 коп. | ||
21 November 2023 | 70.7 коп. | ||
20 November 2023 | 71.47 коп. | ||
19 November 2023 | 71.67 коп. | ||
18 November 2023 | 71.08 коп. | ||
17 November 2023 | 70.82 коп. | ||
16 November 2023 | 70.82 коп. | ||
15 November 2023 | 70.82 коп. | ||
14 November 2023 | 70.67 коп. | ||
13 November 2023 | 72.1 коп. | ||
12 November 2023 | 72.28 коп. | ||
11 November 2023 | 72.9 коп. | ||
10 November 2023 | 72.91 коп. | ||
09 November 2023 | 72.91 коп. | ||
08 November 2023 | 72.91 коп. | ||
07 November 2023 | 72.74 коп. | ||
06 November 2023 | 73.14 коп. | ||
05 November 2023 | 74.23 коп. | ||
04 November 2023 | 71.84 коп. | ||
03 November 2023 | 72.45 коп. | ||
02 November 2023 | 72.45 коп. | ||
01 November 2023 | 73.67 коп. | ||
31 October 2023 | 72.91 коп. | ||
30 October 2023 | 73.69 коп. | ||
29 October 2023 | 73.3 коп. | ||
28 October 2023 | 74.24 коп. | ||
27 October 2023 | 73.18 коп. | ||
26 October 2023 | 73.18 коп. | ||
25 October 2023 | 72.75 коп. | ||
24 October 2023 | 73.55 коп. | ||
23 October 2023 | 73.22 коп. | ||
22 October 2023 | 73.33 коп. | ||
21 October 2023 | 74.1 коп. | ||
20 October 2023 | 74.39 коп. | ||
19 October 2023 | 74.39 коп. | ||
18 October 2023 | 75.45 коп. | ||
17 October 2023 | 76.39 коп. | ||
16 October 2023 | 76.36 коп. | ||
15 October 2023 | 75.88 коп. | ||
14 October 2023 | 75.84 коп. | ||
13 October 2023 | 76.28 коп. | ||
12 October 2023 | 76.28 коп. | ||
11 October 2023 | 76.29 коп. | ||
10 October 2023 | 78.59 коп. | ||
09 October 2023 | 78.57 коп. | ||
08 October 2023 | 78.99 коп. | ||
07 October 2023 | 79.31 коп. | ||
06 October 2023 | 78 коп. | ||
05 October 2023 | 78 коп. | ||
04 October 2023 | 77.4 коп. | ||
03 October 2023 | 78.06 коп. | ||
02 October 2023 | 78.14 коп. | ||
01 October 2023 | 78.19 коп. | ||
30 September 2023 | 78.99 коп. | ||
29 September 2023 | 78.62 коп. | ||
28 September 2023 | 78.62 коп. | ||
27 September 2023 | 77.54 коп. | ||
26 September 2023 | 76.93 коп. | ||
25 September 2023 | 76.67 коп. | ||
24 September 2023 | 75.85 коп. | ||
23 September 2023 | 77.48 коп. | ||
22 September 2023 | 77.06 коп. | ||
21 September 2023 | 76.53 коп. | ||
20 September 2023 | 76.89 коп. | ||
19 September 2023 | 79.3 коп. | ||
18 September 2023 | 78.56 коп. | ||
17 September 2023 | 78.8 коп. | ||
16 September 2023 | 79.53 коп. | ||
15 September 2023 | 79.7 коп. | ||
14 September 2023 | 79.66 коп. | ||
13 September 2023 | 78.84 коп. | ||
12 September 2023 | 79.24 коп. | ||
11 September 2023 | 77.81 коп. | ||
10 September 2023 | 79.55 коп. | ||
09 September 2023 | 78.97 коп. | ||
08 September 2023 | 79.85 коп. | ||
07 September 2023 | 80 коп. | ||
06 September 2023 | 80.47 коп. | ||
05 September 2023 | 80.83 коп. | ||
04 September 2023 | 80.78 коп. | ||
03 September 2023 | 80.45 коп. | ||
02 September 2023 | 80.47 коп. | ||
01 September 2023 | 79.4 коп. | ||
31 August 2023 | 79.46 коп. | ||
30 August 2023 | 78.97 коп. | ||
29 August 2023 | 79.76 коп. | ||
28 August 2023 | 79 коп. | ||
27 August 2023 | 77.5 коп. | ||
26 August 2023 | 77.9 коп. | ||
25 August 2023 | 77.97 коп. | ||
24 August 2023 | 78.17 коп. | ||
23 August 2023 | 77.76 коп. | ||
22 August 2023 | 78.72 коп. | ||
21 August 2023 | 77.55 коп. | ||
20 August 2023 | 76.06 коп. | ||
19 August 2023 | 75.87 коп. | ||
18 August 2023 | 75.89 коп. | ||
17 August 2023 | 76.78 коп. | ||
16 August 2023 | 76.22 коп. | ||
15 August 2023 | 75.45 коп. | ||
14 August 2023 | 78.53 коп. | ||
13 August 2023 | 78.65 коп. | ||
12 August 2023 | 81.24 коп. | ||
11 August 2023 | 82.17 коп. | ||
10 August 2023 | 81.56 коп. | ||
09 August 2023 | 79.98 коп. | ||
08 August 2023 | 79.78 коп. | ||
07 August 2023 | 79.76 коп. | ||
06 August 2023 | 79.72 коп. | ||
05 August 2023 | 80.73 коп. | ||
04 August 2023 | 81.15 коп. | ||
03 August 2023 | 81.15 коп. | ||
02 August 2023 | 79.99 коп. | ||
01 August 2023 | 79.01 коп. | ||
31 July 2023 | 78.81 коп. | ||
30 July 2023 | 79.45 коп. | ||
29 July 2023 | 77.79 коп. | ||
28 July 2023 | 77.6 коп. | ||
27 July 2023 | 77.6 коп. | ||
26 July 2023 | 76.46 коп. | ||
25 July 2023 | 76.2 коп. | ||
24 July 2023 | 77.55 коп. | ||
23 July 2023 | 75.7 коп. | ||
22 July 2023 | 74.91 коп. | ||
21 July 2023 | 74.91 коп. | ||
20 July 2023 | 75.32 коп. | ||
19 July 2023 | 75.98 коп. | ||
18 July 2023 | 75.8 коп. | ||
17 July 2023 | 75.36 коп. | ||
16 July 2023 | 75.06 коп. | ||
15 July 2023 | 76.81 коп. | ||
14 July 2023 | 76.85 коп. | ||
13 July 2023 | 76.85 коп. | ||
12 July 2023 | 76.75 коп. | ||
11 July 2023 | 75.53 коп. | ||
10 July 2023 | 73.69 коп. | ||
09 July 2023 | 74.45 коп. | ||
08 July 2023 | 74.93 коп. | ||
07 July 2023 | 74.3 коп. | ||
06 July 2023 | 74.4 коп. | ||
05 July 2023 | 74.01 коп. | ||
04 July 2023 | 74.02 коп. | ||
03 July 2023 | 73.74 коп. | ||
02 July 2023 | 73.59 коп. | ||
01 July 2023 | 72.43 коп. | ||
30 June 2023 | 71.43 коп. | ||
29 June 2023 | 71.97 коп. | ||
28 June 2023 | 69.84 коп. | ||
27 June 2023 | 69.37 коп. | ||
26 June 2023 | 70.15 коп. | ||
25 June 2023 | 69.2 коп. | ||
24 June 2023 | 69.84 коп. | ||
23 June 2023 | 69.84 коп. | ||
22 June 2023 | 69.84 коп. | ||
21 June 2023 | 68.1 коп. | ||
20 June 2023 | 70.81 коп. | ||
19 June 2023 | 71.34 коп. | ||
18 June 2023 | 70.97 коп. | ||
17 June 2023 | 70.97 коп. | ||
16 June 2023 | 70.89 коп. | ||
15 June 2023 | 71.27 коп. | ||
14 June 2023 | 70.87 коп. | ||
13 June 2023 | 70.86 коп. | ||
12 June 2023 | 69.99 коп. | ||
11 June 2023 | 69.08 коп. | ||
10 June 2023 | 68.12 коп. | ||
09 June 2023 | 67.95 коп. | ||
08 June 2023 | 67.95 коп. | ||
07 June 2023 | 67.36 коп. | ||
06 June 2023 | 67.1 коп. | ||
05 June 2023 | 66.82 коп. | ||
04 June 2023 | 66.07 коп. | ||
03 June 2023 | 65.56 коп. | ||
02 June 2023 | 65.61 коп. | ||
01 June 2023 | 65.61 коп. | ||
31 May 2023 | 65.77 коп. | ||
30 May 2023 | 64.87 коп. | ||
29 May 2023 | 63.8 коп. | ||
28 May 2023 | 64.74 коп. | ||
27 May 2023 | 63.46 коп. | ||
26 May 2023 | 62.29 коп. | ||
25 May 2023 | 62.73 коп. | ||
24 May 2023 | 63.1 коп. | ||
23 May 2023 | 63 коп. | ||
22 May 2023 | 64.43 коп. | ||
21 May 2023 | 64.81 коп. | ||
20 May 2023 | 65.21 коп. | ||
19 May 2023 | 64.54 коп. | ||
18 May 2023 | 64.98 коп. | ||
17 May 2023 | 64.87 коп. | ||
16 May 2023 | 65.86 коп. | ||
15 May 2023 | 64.91 коп. | ||
14 May 2023 | 65.45 коп. | ||
13 May 2023 | 63.51 коп. | ||
12 May 2023 | 62.77 коп. | ||
11 May 2023 | 63.03 коп. | ||
10 May 2023 | 62.48 коп. | ||
09 May 2023 | 65.4 коп. | ||
08 May 2023 | 66.57 коп. | ||
07 May 2023 | 66.1 коп. | ||
06 May 2023 | 66.18 коп. | ||
05 May 2023 | 66.18 коп. | ||
04 May 2023 | 68.26 коп. | ||
03 May 2023 | 68.26 коп. | ||
22 April 2023 | 70.53 коп. | ||
20 April 2023 | 72.45 коп. | ||
19 April 2023 | 72.73 коп. | ||
18 April 2023 | 73.64 коп. | ||
17 April 2023 | 74.07 коп. | ||
16 April 2023 | 73.33 коп. | ||
15 April 2023 | 73.2 коп. | ||
14 April 2023 | 73.24 коп. | ||
12 April 2023 | 73.65 коп. | ||
11 April 2023 | 72.9 коп. | ||
10 April 2023 | 71.7 коп. | ||
09 April 2023 | 71.18 коп. | ||
08 April 2023 | 70.69 коп. | ||
07 April 2023 | 70.7 коп. | ||
06 April 2023 | 70.7 коп. | ||
05 April 2023 | 71.15 коп. | ||
04 April 2023 | 69.77 коп. | ||
03 April 2023 | 69.29 коп. | ||
02 April 2023 | 70.07 коп. | ||
01 April 2023 | 69.77 коп. | ||
31 March 2023 | 69.59 коп. | ||
30 March 2023 | 69.27 коп. | ||
29 March 2023 | 68.94 коп. | ||
28 March 2023 | 69.2 коп. | ||
27 March 2023 | 68.5 коп. | ||
26 March 2023 | 68.27 коп. | ||
25 March 2023 | 68.5 коп. | ||
24 March 2023 | 68.85 коп. | ||
23 March 2023 | 68.87 коп. | ||
22 March 2023 | 67.7 коп. | ||
21 March 2023 | 67.67 коп. | ||
20 March 2023 | 67.04 коп. | ||
19 March 2023 | 66.25 коп. | ||
18 March 2023 | 66.03 коп. | ||
17 March 2023 | 65.55 коп. | ||
16 March 2023 | 65.74 коп. | ||
15 March 2023 | 66.05 коп. | ||
14 March 2023 | 34.19 коп. | ||
13 March 2023 | 66.46 коп. | ||
12 March 2023 | 66.49 коп. | ||
11 March 2023 | 66.95 коп. | ||
10 March 2023 | 67.13 коп. | ||
09 March 2023 | 66.82 коп. | ||
08 March 2023 | 66.88 коп. | ||
07 March 2023 | 67.8 коп. | ||
06 March 2023 | 66.53 коп. | ||
05 March 2023 | 67.49 коп. | ||
04 March 2023 | 67.83 коп. | ||
03 March 2023 | 67.57 коп. | ||
02 March 2023 | 67.69 коп. | ||
01 March 2023 | 67.66 коп. | ||
28 February 2023 | 68.58 коп. | ||
27 February 2023 | 67.37 коп. | ||
26 February 2023 | 65.94 коп. | ||
25 February 2023 | 66.59 коп. | ||
24 February 2023 | 66.59 коп. | ||
23 February 2023 | 66.59 коп. | ||
22 February 2023 | 67.88 коп. | ||
21 February 2023 | 69.33 коп. | ||
20 February 2023 | 69.3 коп. | ||
19 February 2023 | 69.83 коп. | ||
18 February 2023 | 67.02 коп. | ||
17 February 2023 | 67.44 коп. | ||
16 February 2023 | 67.12 коп. | ||
15 February 2023 | 68.09 коп. | ||
14 February 2023 | 66.9 коп. | ||
13 February 2023 | 66.67 коп. | ||
12 February 2023 | 67.24 коп. | ||
11 February 2023 | 66.15 коп. | ||
10 February 2023 | 67.47 коп. | ||
09 February 2023 | 68.34 коп. | ||
08 February 2023 | 67.4 коп. | ||
07 February 2023 | 66.43 коп. | ||
06 February 2023 | 65.24 коп. | ||
05 February 2023 | 64.67 коп. | ||
04 February 2023 | 65.11 коп. | ||
03 February 2023 | 66.07 коп. | ||
02 February 2023 | 65.93 коп. | ||
01 February 2023 | 65.52 коп. | ||
31 January 2023 | 65.53 коп. | ||
30 January 2023 | 67.19 коп. | ||
29 January 2023 | 66.14 коп. | ||
28 January 2023 | 67.08 коп. | ||
27 January 2023 | 67.72 коп. | ||
26 January 2023 | 66.78 коп. | ||
25 January 2023 | 66.7 коп. | ||
24 January 2023 | 66.08 коп. | ||
23 January 2023 | 66.13 коп. | ||
22 January 2023 | 65.67 коп. | ||
21 January 2023 | 65.03 коп. | ||
20 January 2023 | 65.16 коп. | ||
19 January 2023 | 65.16 коп. | ||
18 January 2023 | 66.26 коп. | ||
17 January 2023 | 65.58 коп. | ||
16 January 2023 | 64.6 коп. | ||
15 January 2023 | 63.63 коп. | ||
14 January 2023 | 61.4 коп. | ||
13 January 2023 | 61.41 коп. | ||
12 January 2023 | 64.46 коп. | ||
11 January 2023 | 63.07 коп. | ||
10 January 2023 | 63.97 коп. | ||
09 January 2023 | 63.35 коп. | ||
08 January 2023 | 63.29 коп. | ||
07 January 2023 | |||
06 January 2023 | 62.68 коп. | ||
05 January 2023 | 62.68 коп. | ||
04 January 2023 | 62.83 коп. | ||
03 January 2023 | 63.1 коп. | ||
02 January 2023 | 63.73 коп. | ||
01 January 2023 | 68.28 коп. | ||
31 December 2022 | 64.55 коп. | ||
30 December 2022 | 64.56 коп. | ||
29 December 2022 | 66.09 коп. | ||
28 December 2022 | 64.71 коп. | ||
27 December 2022 | 64.27 коп. | ||
26 December 2022 | 60.96 коп. | ||
25 December 2022 | 59.54 коп. | ||
24 December 2022 | 61.18 коп. | ||
23 December 2022 | 60.83 коп. | ||
22 December 2022 | 60.07 коп. | ||
21 December 2022 | 59.42 коп. | ||
20 December 2022 | 62.77 коп. | ||
19 December 2022 | 61.11 коп. | ||
18 December 2022 | 59.16 коп. | ||
17 December 2022 | 55.69 коп. | ||
16 December 2022 | 55.96 коп. | ||
15 December 2022 | 55.96 коп. | ||
14 December 2022 | 55.77 коп. | ||
13 December 2022 | 57.12 коп. | ||
12 December 2022 | 55.71 коп. | ||
11 December 2022 | 55.12 коп. | ||
10 December 2022 | 55.62 коп. | ||
09 December 2022 | 55.71 коп. | ||
08 December 2022 | 56.5 коп. | ||
07 December 2022 | 56.5 коп. | ||
06 December 2022 | 55.3 коп. | ||
05 December 2022 | 54.84 коп. | ||
04 December 2022 | 54.57 коп. | ||
03 December 2022 | 54.82 коп. | ||
02 December 2022 | 53.87 коп. | ||
01 December 2022 | 53.85 коп. | ||
30 November 2022 | 52.29 коп. | ||
29 November 2022 | 51.87 коп. | ||
28 November 2022 | 50.59 коп. | ||
27 November 2022 | 50.38 коп. | ||
26 November 2022 | 49.71 коп. | ||
25 November 2022 | 50.08 коп. | ||
24 November 2022 | 50.08 коп. | ||
23 November 2022 | 49.96 коп. | ||
22 November 2022 | 50.19 коп. | ||
21 November 2022 | 50.04 коп. | ||
20 November 2022 | 49.32 коп. | ||
19 November 2022 | 50.41 коп. | ||
18 November 2022 | 50.45 коп. | ||
17 November 2022 | 50.13 коп. | ||
16 November 2022 | 50.14 коп. | ||
15 November 2022 | 52.11 коп. | ||
14 November 2022 | 53.94 коп. | ||
13 November 2022 | 53.28 коп. | ||
12 November 2022 | 52.69 коп. | ||
11 November 2022 | 51.19 коп. | ||
10 November 2022 | 51.59 коп. | ||
09 November 2022 | 51.25 коп. | ||
08 November 2022 | 50.7 коп. | ||
07 November 2022 | 50.22 коп. | ||
06 November 2022 | 49.57 коп. | ||
05 November 2022 | 47.7 коп. | ||
04 November 2022 | 47.7 коп. | ||
03 November 2022 | 47.66 коп. | ||
02 November 2022 | 47.97 коп. | ||
01 November 2022 | 47.84 коп. | ||
31 October 2022 | 48.23 коп. | ||
30 October 2022 | 46.84 коп. | ||
29 October 2022 | 47.15 коп. | ||
28 October 2022 | 48.41 коп. | ||
27 October 2022 | 48.41 коп. | ||
26 October 2022 | 48.25 коп. | ||
25 October 2022 | 48.44 коп. | ||
24 October 2022 | 47.12 коп. | ||
23 October 2022 | 47.5 коп. | ||
22 October 2022 | 47.65 коп. | ||
21 October 2022 | 68.81 коп. | ||
20 October 2022 | 68.81 коп. | ||
19 October 2022 | 68.9 коп. | ||
18 October 2022 | 47.44 коп. | ||
17 October 2022 | 47.04 коп. | ||
16 October 2022 | 47.47 коп. | ||
15 October 2022 | 47.94 коп. | ||
14 October 2022 | 48.29 коп. | ||
13 October 2022 | 47.9 коп. | ||
12 October 2022 | 49.21 коп. | ||
11 October 2022 | 48.93 коп. | ||
10 October 2022 | 49.48 коп. | ||
09 October 2022 | 49.26 коп. | ||
08 October 2022 | 47.56 коп. | ||
07 October 2022 | 48.52 коп. | ||
06 October 2022 | 48.17 коп. | ||
05 October 2022 | 47.1 коп. | ||
04 October 2022 | 47.91 коп. | ||
03 October 2022 | 44.88 коп. | ||
02 October 2022 | 44.12 коп. | ||
01 October 2022 | 46.01 коп. | ||
30 September 2022 | 46.25 коп. | ||
29 September 2022 | 46.25 коп. | ||
28 September 2022 | 44.17 коп. | ||
27 September 2022 | 44.11 коп. | ||
26 September 2022 | 44.13 коп. | ||
25 September 2022 | 43.94 коп. | ||
24 September 2022 | 44.31 коп. | ||
23 September 2022 | 46.04 коп. | ||
22 September 2022 | 46.04 коп. | ||
21 September 2022 | 47.27 коп. | ||
20 September 2022 | 48.61 коп. | ||
19 September 2022 | 49.21 коп. | ||
18 September 2022 | 48.37 коп. | ||
17 September 2022 | 48.32 коп. | ||
16 September 2022 | 47.85 коп. | ||
15 September 2022 | 48.2 коп. | ||
14 September 2022 | 47.15 коп. | ||
13 September 2022 | 47.95 коп. | ||
12 September 2022 | 48.1 коп. | ||
11 September 2022 | 49.51 коп. | ||
10 September 2022 | 49.22 коп. | ||
09 September 2022 | 48.58 коп. | ||
08 September 2022 | 48.01 коп. | ||
07 September 2022 | 48.18 коп. | ||
06 September 2022 | 47.3 коп. | ||
05 September 2022 | 47.91 коп. | ||
04 September 2022 | 47.75 коп. | ||
03 September 2022 | 46.37 коп. | ||
02 September 2022 | 46.22 коп. | ||
01 September 2022 | 46.22 коп. | ||
31 August 2022 | 46.2 коп. | ||
30 August 2022 | 48.29 коп. | ||
29 August 2022 | 48.51 коп. | ||
28 August 2022 | 50.86 коп. | ||
27 August 2022 | 49.66 коп. | ||
26 August 2022 | 49.51 коп. | ||
25 August 2022 | 49.98 коп. | ||
24 August 2022 | 49.38 коп. | ||
23 August 2022 | 48.53 коп. | ||
22 August 2022 | 49.39 коп. | ||
21 August 2022 | 49.02 коп. | ||
20 August 2022 | 48.73 коп. | ||
19 August 2022 | 48.35 коп. | ||
18 August 2022 | 48.35 коп. | ||
17 August 2022 | 48.75 коп. | ||
16 August 2022 | 48.69 коп. | ||
15 August 2022 | 49.6 коп. | ||
14 August 2022 | 50.26 коп. | ||
13 August 2022 | 51.37 коп. | ||
12 August 2022 | 52.06 коп. | ||
11 August 2022 | 52.06 коп. | ||
10 August 2022 | 50.7 коп. | ||
09 August 2022 | 50.47 коп. | ||
08 August 2022 | 48.88 коп. | ||
07 August 2022 | 49.49 коп. | ||
06 August 2022 | 48.52 коп. | ||
05 August 2022 | 47.78 коп. | ||
04 August 2022 | 47.78 коп. | ||
03 August 2022 | 48.95 коп. | ||
02 August 2022 | 48 коп. | ||
01 August 2022 | 48.33 коп. | ||
31 July 2022 | 49.74 коп. | ||
30 July 2022 | 50.44 коп. | ||
29 July 2022 | 49 коп. | ||
28 July 2022 | 49.1 коп. | ||
27 July 2022 | 48.8 коп. | ||
26 July 2022 | 46.01 коп. | ||
25 July 2022 | 46.01 коп. | ||
24 July 2022 | 45.03 коп. | ||
23 July 2022 | 44.21 коп. | ||
22 July 2022 | 43.35 коп. | ||
21 July 2022 | 43.35 коп. | ||
20 July 2022 | 43.63 коп. | ||
19 July 2022 | 41.24 коп. | ||
18 July 2022 | 41.69 коп. | ||
17 July 2022 | 43.95 коп. | ||
16 July 2022 | 41.29 коп. | ||
15 July 2022 | 41.17 коп. | ||
14 July 2022 | 41.89 коп. | ||
13 July 2022 | 42.09 коп. | ||
12 July 2022 | 43.55 коп. | ||
11 July 2022 | 46.96 коп. | ||
10 July 2022 | 48.31 коп. | ||
09 July 2022 | 51.23 коп. | ||
08 July 2022 | 51.32 коп. | ||
07 July 2022 | 50.33 коп. | ||
06 July 2022 | 49.8 коп. | ||
05 July 2022 | 48.36 коп. | ||
04 July 2022 | 49.59 коп. | ||
03 July 2022 | 45.33 коп. | ||
02 July 2022 | 46.08 коп. | ||
01 July 2022 | 47.4 коп. | ||
30 June 2022 | 47.24 коп. | ||
29 June 2022 | 44.91 коп. | ||
28 June 2022 | 44.8 коп. | ||
27 June 2022 | 45.42 коп. | ||
26 June 2022 | 45.03 коп. | ||
25 June 2022 | 45.67 коп. | ||
24 June 2022 | 46.34 коп. | ||
23 June 2022 | 46.35 коп. | ||
22 June 2022 | 46.86 коп. | ||
21 June 2022 | 47.7 коп. | ||
20 June 2022 | 49.38 коп. | ||
19 June 2022 | 50.52 коп. | ||
18 June 2022 | 52.26 коп. | ||
17 June 2022 | 52.72 коп. | ||
16 June 2022 | 52.49 коп. | ||
15 June 2022 | 52.03 коп. | ||
14 June 2022 | 52.74 коп. | ||
13 June 2022 | 54.4 коп. | ||
12 June 2022 | 53.98 коп. | ||
11 June 2022 | 55.26 коп. | ||
10 June 2022 | 56.32 коп. | ||
09 June 2022 | 56.32 коп. | ||
08 June 2022 | 56.44 коп. | ||
07 June 2022 | 59.99 коп. | ||
06 June 2022 | 61.26 коп. | ||
05 June 2022 | 61.49 коп. | ||
04 June 2022 | 61.44 коп. | ||
03 June 2022 | 61.44 коп. | ||
02 June 2022 | 61.7 коп. | ||
01 June 2022 | 61.82 коп. | ||
31 May 2022 | 61.58 коп. | ||
30 May 2022 | 60.71 коп. | ||
29 May 2022 | 63.3 коп. | ||
28 May 2022 | 63.58 коп. | ||
27 May 2022 | 62.56 коп. | ||
26 May 2022 | 63.03 коп. | ||
25 May 2022 | 61.53 коп. | ||
24 May 2022 | 57.4 коп. | ||
23 May 2022 | 54.68 коп. | ||
22 May 2022 | 56.86 коп. | ||
21 May 2022 | 59.56 коп. | ||
20 May 2022 | 59.61 коп. | ||
19 May 2022 | 60.21 коп. | ||
18 May 2022 | 59.73 коп. | ||
17 May 2022 | 60.54 коп. | ||
16 May 2022 | 61.23 коп. | ||
15 May 2022 | 60.52 коп. | ||
14 May 2022 | 61.09 коп. | ||
13 May 2022 | 60.93 коп. | ||
12 May 2022 | 60.93 коп. | ||
11 May 2022 | 60.93 коп. | ||
10 May 2022 | 64.53 коп. | ||
09 May 2022 | 66.3 коп. | ||
08 May 2022 | 66.03 коп. | ||
07 May 2022 | 65.13 коп. | ||
06 May 2022 | 65.13 коп. | ||
05 May 2022 | 67.46 коп. | ||
04 May 2022 | 63.66 коп. | ||
03 May 2022 | 64.66 коп. | ||
02 May 2022 | 66.99 коп. | ||
01 May 2022 | 71.87 коп. | ||
30 April 2022 | 72.33 коп. | ||
29 April 2022 | 72.33 коп. | ||
28 April 2022 | 72.33 коп. | ||
27 April 2022 | 73.75 коп. | ||
26 April 2022 | 75.92 коп. | ||
25 April 2022 | 77.76 коп. | ||
24 April 2022 | 76.4 коп. | ||
23 April 2022 | 81.41 коп. | ||
22 April 2022 | 82.85 коп. | ||
21 April 2022 | 82.66 коп. | ||
20 April 2022 | 86.73 коп. | ||
19 April 2022 | 87.45 коп. | ||
18 April 2022 | 89.01 коп. | ||
17 April 2022 | 88.74 коп. | ||
16 April 2022 | 88.74 коп. | ||
15 April 2022 | 88.74 коп. | ||
14 April 2022 | 88.74 коп. | ||
13 April 2022 | 88.74 коп. | ||
12 April 2022 | 88.61 коп. | ||
10 April 2022 | 89.77 коп. | ||
09 April 2022 | 85.95 коп. | ||
08 April 2022 | 85.74 коп. | ||
07 April 2022 | 86.54 коп. | ||
06 April 2022 | 84.95 коп. | ||
05 April 2022 | 89.16 коп. | ||
04 April 2022 | 90.69 коп. | ||
03 April 2022 | 89.76 коп. | ||
02 April 2022 | 91.88 коп. | ||
01 April 2022 | 91.37 коп. | ||
31 March 2022 | 91.5 коп. | ||
30 March 2022 | 86.83 коп. | ||
29 March 2022 | 89.75 коп. | ||
28 March 2022 | 92.91 коп. | ||
27 March 2022 | 1 руб. 2.21 коп. | ||
26 March 2022 | 1 руб. 9.36 коп. | ||
25 March 2022 | 1 руб. 10.9 коп. | ||
24 March 2022 | 1 руб. 7.64 коп. | ||
19 March 2022 | 1 руб. 42.86 коп. | ||
17 March 2022 | 1 руб. 15.37 коп. | ||
16 March 2022 | 1 руб. 13.78 коп. | ||
15 March 2022 | 1 руб. 7.43 коп. | ||
14 March 2022 | 1 руб. 17.85 коп. | ||
13 March 2022 | 1 руб. 34.71 коп. | ||
12 March 2022 | 1 руб. 48.58 коп. | ||
11 March 2022 | 1 руб. 50.07 коп. | ||
10 March 2022 | 1 руб. 48.95 коп. | ||
09 March 2022 | 1 руб. 49.52 коп. | ||
08 March 2022 | 1 руб. 54.51 коп. | ||
07 March 2022 | 1 руб. 56.1 коп. | ||
06 March 2022 | 1 руб. 59.45 коп. | ||
05 March 2022 | 1 руб. 17.9 коп. | ||
04 March 2022 | 1 руб. 32.99 коп. | ||
03 March 2022 | 1 руб. 32.99 коп. | ||
02 March 2022 | 1 руб. 13.59 коп. | ||
01 March 2022 | 1 руб. 2.11 коп. | ||
28 February 2022 | 1 руб. 9.65 коп. | ||
27 February 2022 | 1 руб. 6.76 коп. | ||
26 February 2022 | 81.73 коп. | ||
25 February 2022 | 82.05 коп. | ||
24 February 2022 | 81.42 коп. | ||
23 February 2022 | 83.12 коп. | ||
22 February 2022 | 79.52 коп. | ||
21 February 2022 | 77.24 коп. | ||
20 February 2022 | 78.03 коп. | ||
19 February 2022 | 76.11 коп. | ||
18 February 2022 | 76.16 коп. | ||
17 February 2022 | 75.93 коп. | ||
16 February 2022 | 74.9 коп. | ||
15 February 2022 | 73.92 коп. | ||
14 February 2022 | 73.92 коп. | ||
13 February 2022 | 75.03 коп. | ||
12 February 2022 | 75.26 коп. | ||
11 February 2022 | 77.3 коп. | ||
10 February 2022 | 77.85 коп. | ||
09 February 2022 | 75.45 коп. | ||
08 February 2022 | 73.76 коп. | ||
07 February 2022 | 72.17 коп. | ||
06 February 2022 | 72.91 коп. | ||
05 February 2022 | 73.49 коп. | ||
04 February 2022 | 73.38 коп. | ||
03 February 2022 | 73.45 коп. | ||
02 February 2022 | 74.01 коп. | ||
01 February 2022 | 73.69 коп. | ||
31 January 2022 | 73.42 коп. | ||
30 January 2022 | 72.54 коп. | ||
29 January 2022 | 72.95 коп. | ||
28 January 2022 | 73.36 коп. | ||
27 January 2022 | 73.04 коп. | ||
26 January 2022 | 74.96 коп. | ||
25 January 2022 | 77.61 коп. | ||
24 January 2022 | 75.86 коп. | ||
23 January 2022 | 75.39 коп. | ||
22 January 2022 | 76.07 коп. | ||
21 January 2022 | 76.23 коп. | ||
20 January 2022 | 76.12 коп. | ||
19 January 2022 | 75.51 коп. | ||
18 January 2022 | 73.76 коп. | ||
17 January 2022 | 73.08 коп. | ||
16 January 2022 | 72.64 коп. | ||
15 January 2022 | 72.81 коп. | ||
14 January 2022 | 72.7 коп. | ||
13 January 2022 | 74.9 коп. | ||
12 January 2022 | 74.82 коп. | ||
11 January 2022 | 73.37 коп. | ||
10 January 2022 | 70.91 коп. | ||
09 January 2022 | 70.17 коп. | ||
08 January 2022 | 70.99 коп. | ||
07 January 2022 | 70.97 коп. | ||
06 January 2022 | 71.06 коп. | ||
05 January 2022 | 70.89 коп. | ||
04 January 2022 | 72.58 коп. | ||
03 January 2022 | 71.8 коп. | ||
02 January 2022 | 70.57 коп. | ||
01 January 2022 | 71.02 коп. | ||
31 December 2021 | 70.81 коп. | ||
30 December 2021 | 71.01 коп. | ||
29 December 2021 | 70.45 коп. | ||
28 December 2021 | 68.92 коп. | ||
27 December 2021 | 68.62 коп. | ||
26 December 2021 | 68.4 коп. | ||
25 December 2021 | 68.51 коп. | ||
24 December 2021 | 68.54 коп. | ||
23 December 2021 | 68.79 коп. | ||
22 December 2021 | 68.5 коп. | ||
21 December 2021 | 68.88 коп. | ||
20 December 2021 | 68.38 коп. | ||
19 December 2021 | 67.85 коп. | ||
18 December 2021 | 67.87 коп. | ||
17 December 2021 | 67.95 коп. | ||
16 December 2021 | 67.94 коп. | ||
15 December 2021 | 68.11 коп. | ||
14 December 2021 | 65.8 коп. | ||
13 December 2021 | 67.35 коп. | ||
12 December 2021 | 67.35 коп. | ||
11 December 2021 | 67.66 коп. | ||
10 December 2021 | 67.69 коп. | ||
09 December 2021 | 67.61 коп. | ||
08 December 2021 | 68.16 коп. | ||
07 December 2021 | 68.85 коп. | ||
06 December 2021 | 68.77 коп. | ||
05 December 2021 | 68.38 коп. | ||
04 December 2021 | 67.49 коп. | ||
03 December 2021 | 67.57 коп. | ||
02 December 2021 | 68.01 коп. | ||
01 December 2021 | 67.78 коп. | ||
30 November 2021 | 68.03 коп. | ||
29 November 2021 | 67.95 коп. | ||
28 November 2021 | 69.14 коп. | ||
27 November 2021 | 69.26 коп. | ||
26 November 2021 | 69.26 коп. | ||
25 November 2021 | 69.28 коп. | ||
24 November 2021 | 70.96 коп. | ||
23 November 2021 | 71.5 коп. | ||
22 November 2021 | 69.92 коп. | ||
21 November 2021 | 70.55 коп. | ||
20 November 2021 | 68.65 коп. | ||
19 November 2021 | 68.61 коп. | ||
18 November 2021 | 68.6 коп. | ||
17 November 2021 | 66.76 коп. | ||
16 November 2021 | 65.12 коп. | ||
15 November 2021 | 65.63 коп. | ||
14 November 2021 | 65.08 коп. | ||
13 November 2021 | 65.39 коп. | ||
12 November 2021 | 65.41 коп. | ||
11 November 2021 | 65.42 коп. | ||
10 November 2021 | 64.25 коп. | ||
09 November 2021 | 63.99 коп. | ||
08 November 2021 | 63.51 коп. | ||
07 November 2021 | 63.96 коп. | ||
06 November 2021 | 63.97 коп. | ||
05 November 2021 | 63.84 коп. | ||
04 November 2021 | 63.97 коп. | ||
03 November 2021 | 64.04 коп. | ||
02 November 2021 | 64.44 коп. | ||
01 November 2021 | 64.18 коп. | ||
31 October 2021 | 64.2 коп. | ||
30 October 2021 | 63.56 коп. | ||
29 October 2021 | 63.65 коп. | ||
28 October 2021 | 63.62 коп. | ||
27 October 2021 | 63.02 коп. | ||
26 October 2021 | 63.38 коп. | ||
25 October 2021 | 62.43 коп. | ||
24 October 2021 | 62.59 коп. | ||
23 October 2021 | 63.07 коп. | ||
22 October 2021 | 63.07 коп. | ||
21 October 2021 | 63.07 коп. | ||
20 October 2021 | 63.8 коп. | ||
19 October 2021 | 63.56 коп. | ||
18 October 2021 | 63.63 коп. | ||
17 October 2021 | 63.98 коп. | ||
16 October 2021 | 63.72 коп. | ||
15 October 2021 | 63.69 коп. | ||
14 October 2021 | 63.76 коп. | ||
13 October 2021 | 64.03 коп. | ||
12 October 2021 | 64.61 коп. | ||
11 October 2021 | 64.48 коп. | ||
10 October 2021 | 64.46 коп. | ||
09 October 2021 | 64.45 коп. | ||
08 October 2021 | 64.43 коп. | ||
07 October 2021 | 64.5 коп. | ||
06 October 2021 | 64.34 коп. | ||
05 October 2021 | 64.97 коп. | ||
04 October 2021 | 64.92 коп. | ||
03 October 2021 | 65.02 коп. | ||
02 October 2021 | 65.28 коп. | ||
01 October 2021 | 65.2 коп. | ||
30 September 2021 | 65.27 коп. | ||
29 September 2021 | 65.29 коп. | ||
28 September 2021 | 65.4 коп. | ||
27 September 2021 | 65.31 коп. | ||
26 September 2021 | 65.09 коп. | ||
25 September 2021 | 65.3 коп. | ||
24 September 2021 | 65.06 коп. | ||
23 September 2021 | 65.24 коп. | ||
22 September 2021 | 65.33 коп. | ||
21 September 2021 | 65.47 коп. | ||
20 September 2021 | 65.58 коп. | ||
19 September 2021 | 65.91 коп. | ||
18 September 2021 | 65.37 коп. | ||
17 September 2021 | 65.39 коп. | ||
16 September 2021 | 65.38 коп. | ||
15 September 2021 | 65.08 коп. | ||
14 September 2021 | 64.83 коп. | ||
13 September 2021 | 65.45 коп. | ||
12 September 2021 | 65.22 коп. | ||
11 September 2021 | 65.64 коп. | ||
10 September 2021 | 65.66 коп. | ||
09 September 2021 | 65.68 коп. | ||
08 September 2021 | 65.49 коп. | ||
07 September 2021 | 65.66 коп. | ||
06 September 2021 | 66.09 коп. | ||
05 September 2021 | 66.32 коп. | ||
04 September 2021 | 65.7 коп. | ||
03 September 2021 | 65.82 коп. | ||
02 September 2021 | 65.73 коп. | ||
01 September 2021 | 65.76 коп. | ||
31 August 2021 | 65.66 коп. | ||
30 August 2021 | 66.82 коп. | ||
29 August 2021 | 66.19 коп. | ||
28 August 2021 | 66.24 коп. | ||
27 August 2021 | 65.94 коп. | ||
26 August 2021 | 66.21 коп. | ||
25 August 2021 | 66.64 коп. | ||
24 August 2021 | 66.88 коп. | ||
23 August 2021 | 66.2 коп. | ||
22 August 2021 | 65.98 коп. | ||
21 August 2021 | 64.14 коп. | ||
20 August 2021 | 64.08 коп. | ||
19 August 2021 | 64.08 коп. | ||
18 August 2021 | 63.08 коп. | ||
17 August 2021 | 65.29 коп. | ||
16 August 2021 | 66.43 коп. | ||
15 August 2021 | 66.33 коп. | ||
14 August 2021 | 66.66 коп. | ||
13 August 2021 | 66.75 коп. | ||
12 August 2021 | 66.66 коп. | ||
11 August 2021 | 67.47 коп. | ||
10 August 2021 | 66.49 коп. | ||
09 August 2021 | 66.8 коп. | ||
08 August 2021 | 65.99 коп. | ||
07 August 2021 | 67.45 коп. | ||
06 August 2021 | 67.08 коп. | ||
05 August 2021 | 67.44 коп. | ||
04 August 2021 | 66.37 коп. | ||
03 August 2021 | 66.98 коп. | ||
02 August 2021 | 67.18 коп. | ||
01 August 2021 | 68.42 коп. | ||
31 July 2021 | 68.63 коп. | ||
30 July 2021 | 68.63 коп. | ||
29 July 2021 | 68.6 коп. | ||
28 July 2021 | 68.68 коп. | ||
27 July 2021 | 68.44 коп. | ||
26 July 2021 | 68.69 коп. | ||
25 July 2021 | 67.83 коп. | ||
24 July 2021 | 66.96 коп. | ||
23 July 2021 | 67.08 коп. | ||
22 July 2021 | 66.96 коп. | ||
21 July 2021 | 66.46 коп. | ||
20 July 2021 | 65.84 коп. | ||
19 July 2021 | 65.88 коп. | ||
18 July 2021 | 66.61 коп. | ||
17 July 2021 | 66.9 коп. | ||
16 July 2021 | 66.93 коп. | ||
15 July 2021 | 66.91 коп. | ||
14 July 2021 | 66.78 коп. | ||
13 July 2021 | 66.37 коп. | ||
12 July 2021 | 66.53 коп. | ||
11 July 2021 | 66.76 коп. | ||
05 July 2021 | 66.92 коп. | ||
02 July 2021 | 65.21 коп. | ||
01 July 2021 | 65.25 коп. | ||
30 June 2021 | 65.66 коп. | ||
29 June 2021 | 65.83 коп. | ||
28 June 2021 | 64.42 коп. | ||
27 June 2021 | 64.52 коп. | ||
26 June 2021 | 65.31 коп. | ||
25 June 2021 | 65.27 коп. | ||
24 June 2021 | 65.25 коп. | ||
23 June 2021 | 64.97 коп. | ||
22 June 2021 | 64.55 коп. | ||
21 June 2021 | 64.04 коп. | ||
20 June 2021 | 63.21 коп. | ||
19 June 2021 | 63.93 коп. | ||
18 June 2021 | 63.97 коп. | ||
17 June 2021 | 63.97 коп. | ||
16 June 2021 | 64.97 коп. | ||
15 June 2021 | 65.74 коп. | ||
14 June 2021 | 65.8 коп. | ||
13 June 2021 | 67.98 коп. | ||
12 June 2021 | 68.8 коп. | ||
11 June 2021 | 68.57 коп. | ||
10 June 2021 | 68.74 коп. | ||
09 June 2021 | 66.89 коп. | ||
08 June 2021 | 67.94 коп. | ||
07 June 2021 | 67.82 коп. | ||
06 June 2021 | 68.02 коп. | ||
05 June 2021 | 68.16 коп. | ||
04 June 2021 | 68.21 коп. | ||
03 June 2021 | 68.15 коп. | ||
02 June 2021 | 69.28 коп. | ||
01 June 2021 | 70.2 коп. | ||
31 May 2021 | 71.16 коп. | ||
30 May 2021 | 70.61 коп. | ||
29 May 2021 | 70.43 коп. | ||
28 May 2021 | 70.39 коп. | ||
27 May 2021 | 70.4 коп. | ||
26 May 2021 | 69.71 коп. | ||
25 May 2021 | 69.21 коп. | ||
24 May 2021 | 69 коп. | ||
23 May 2021 | 68.42 коп. | ||
22 May 2021 | 69.53 коп. | ||
21 May 2021 | 69.56 коп. | ||
20 May 2021 | 69.52 коп. | ||
19 May 2021 | 69.98 коп. | ||
18 May 2021 | 70.56 коп. | ||
17 May 2021 | 72.78 коп. | ||
16 May 2021 | 71.47 коп. | ||
15 May 2021 | 71.17 коп. | ||
14 May 2021 | 71.22 коп. | ||
13 May 2021 | 71.18 коп. | ||
12 May 2021 | 71.43 коп. | ||
11 May 2021 | 74.09 коп. | ||
10 May 2021 | 73.52 коп. | ||
09 May 2021 | 75.02 коп. | ||
08 May 2021 | 72.15 коп. | ||
07 May 2021 | 72.15 коп. | ||
06 May 2021 | 72.15 коп. | ||
05 May 2021 | 70.51 коп. | ||
04 May 2021 | 70.93 коп. | ||
03 May 2021 | 70.75 коп. | ||
02 May 2021 | 70.52 коп. | ||
01 May 2021 | 70.77 коп. | ||
30 April 2021 | 70.84 коп. | ||
29 April 2021 | 70.76 коп. | ||
28 April 2021 | 70.23 коп. | ||
27 April 2021 | 69.21 коп. | ||
26 April 2021 | 69.94 коп. | ||
25 April 2021 | 68.94 коп. | ||
24 April 2021 | 67.44 коп. | ||
23 April 2021 | 67.37 коп. | ||
22 April 2021 | 67.47 коп. | ||
21 April 2021 | 67.41 коп. | ||
20 April 2021 | 67.86 коп. | ||
19 April 2021 | 68.17 коп. | ||
18 April 2021 | 67.84 коп. | ||
17 April 2021 | 66.89 коп. | ||
16 April 2021 | 66.89 коп. | ||
15 April 2021 | 67.03 коп. | ||
14 April 2021 | 66.36 коп. | ||
13 April 2021 | 64.91 коп. | ||
12 April 2021 | 64.3 коп. | ||
11 April 2021 | 65.47 коп. | ||
10 April 2021 | 66.35 коп. | ||
09 April 2021 | 66.34 коп. | ||
08 April 2021 | 66.32 коп. | ||
07 April 2021 | 65.94 коп. | ||
06 April 2021 | 66 коп. | ||
05 April 2021 | 66.05 коп. | ||
04 April 2021 | 63.76 коп. | ||
03 April 2021 | 63.83 коп. | ||
02 April 2021 | 63.81 коп. | ||
01 April 2021 | 63.84 коп. | ||
31 March 2021 | 63.7 коп. | ||
30 March 2021 | 63.73 коп. | ||
29 March 2021 | 63.67 коп. | ||
28 March 2021 | 64.37 коп. | ||
27 March 2021 | 64.58 коп. | ||
26 March 2021 | 64.6 коп. | ||
25 March 2021 | 64.32 коп. | ||
24 March 2021 | 63.58 коп. | ||
23 March 2021 | 65.5 коп. | ||
22 March 2021 | 65.56 коп. | ||
21 March 2021 | 64.81 коп. | ||
20 March 2021 | 63.62 коп. | ||
19 March 2021 | 63.69 коп. | ||
18 March 2021 | 63.62 коп. | ||
17 March 2021 | 64.05 коп. | ||
16 March 2021 | 63.09 коп. | ||
15 March 2021 | 62.06 коп. | ||
14 March 2021 | 63.22 коп. | ||
13 March 2021 | 63.02 коп. | ||
12 March 2021 | 62.96 коп. | ||
11 March 2021 | 63.03 коп. | ||
10 March 2021 | 63.11 коп. | ||
09 March 2021 | 62.5 коп. | ||
08 March 2021 | 62.41 коп. | ||
07 March 2021 | 63.55 коп. | ||
06 March 2021 | 63.68 коп. | ||
05 March 2021 | 63.72 коп. | ||
04 March 2021 | 63.62 коп. | ||
03 March 2021 | 62.42 коп. | ||
02 March 2021 | 65.22 коп. | ||
01 March 2021 | 65.3 коп. | ||
28 February 2021 | 65.59 коп. | ||
27 February 2021 | 65.86 коп. | ||
26 February 2021 | 65.76 коп. | ||
25 February 2021 | 65.83 коп. | ||
24 February 2021 | 68.93 коп. | ||
23 February 2021 | 65.88 коп. | ||
22 February 2021 | 65.39 коп. | ||
21 February 2021 | 65.33 коп. | ||
20 February 2021 | 63.43 коп. | ||
19 February 2021 | 63.43 коп. | ||
18 February 2021 | 63.51 коп. | ||
17 February 2021 | 62.14 коп. | ||
16 February 2021 | 60.5 коп. | ||
15 February 2021 | 60.51 коп. | ||
14 February 2021 | 60.1 коп. | ||
13 February 2021 | 59.43 коп. | ||
12 February 2021 | 59.38 коп. | ||
11 February 2021 | 59.44 коп. | ||
10 February 2021 | 59.55 коп. | ||
09 February 2021 | 59.53 коп. | ||
08 February 2021 | 58.71 коп. | ||
07 February 2021 | 58.03 коп. | ||
06 February 2021 | 57.81 коп. | ||
05 February 2021 | 57.84 коп. | ||
04 February 2021 | 57.86 коп. | ||
03 February 2021 | 57.69 коп. | ||
02 February 2021 | 58.02 коп. | ||
01 February 2021 | 57.67 коп. | ||
31 January 2021 | 58.1 коп. | ||
30 January 2021 | 58.32 коп. | ||
29 January 2021 | 58.32 коп. | ||
28 January 2021 | 58.03 коп. | ||
27 January 2021 | 58 коп. | ||
26 January 2021 | 58.32 коп. | ||
25 January 2021 | 58.4 коп. | ||
24 January 2021 | 58.89 коп. | ||
23 January 2021 | 57.96 коп. | ||
22 January 2021 | 57.91 коп. | ||
21 January 2021 | 57.9 коп. | ||
20 January 2021 | 58.14 коп. | ||
19 January 2021 | 57.5 коп. | ||
18 January 2021 | 57.44 коп. | ||
17 January 2021 | 57.63 коп. | ||
16 January 2021 | 57.35 коп. | ||
15 January 2021 | 57.28 коп. | ||
14 January 2021 | 57.34 коп. | ||
13 January 2021 | 57.23 коп. | ||
12 January 2021 | 57.27 коп. | ||
11 January 2021 | 57.32 коп. | ||
10 January 2021 | 57.72 коп. | ||
09 January 2021 | 59.09 коп. | ||
08 January 2021 | 58.83 коп. | ||
07 January 2021 | 58.95 коп. | ||
06 January 2021 | 58.58 коп. | ||
05 January 2021 | 58.56 коп. | ||
04 January 2021 | 57.15 коп. | ||
03 January 2021 | 57.36 коп. | ||
02 January 2021 | 55.85 коп. | ||
01 January 2021 | 55.67 коп. | ||
31 December 2020 | 55.67 коп. | ||
30 December 2020 | 55.76 коп. | ||
29 December 2020 | 56.61 коп. | ||
28 December 2020 | 56.53 коп. | ||
27 December 2020 | 56.07 коп. | ||
26 December 2020 | 56.24 коп. | ||
25 December 2020 | 56.31 коп. | ||
24 December 2020 | 56.39 коп. | ||
23 December 2020 | 56.2 коп. | ||
22 December 2020 | 56.83 коп. | ||
21 December 2020 | 52.75 коп. | ||
20 December 2020 | 51.91 коп. | ||
19 December 2020 | 51.08 коп. | ||
18 December 2020 | 51.03 коп. | ||
17 December 2020 | 51.03 коп. | ||
16 December 2020 | 50.63 коп. | ||
15 December 2020 | 50.99 коп. | ||
14 December 2020 | 51.01 коп. | ||
13 December 2020 | 51.3 коп. | ||
12 December 2020 | 50.77 коп. | ||
11 December 2020 | 50.84 коп. | ||
10 December 2020 | 50.76 коп. | ||
09 December 2020 | 50.79 коп. | ||
08 December 2020 | 51.36 коп. | ||
07 December 2020 | 51.11 коп. | ||
06 December 2020 | 51.13 коп. | ||
05 December 2020 | 51.34 коп. | ||
04 December 2020 | 51.51 коп. | ||
03 December 2020 | 51.43 коп. | ||
02 December 2020 | 51.69 коп. | ||
01 December 2020 | 52.19 коп. | ||
30 November 2020 | 52.73 коп. | ||
29 November 2020 | 53.06 коп. | ||
28 November 2020 | 52.83 коп. | ||
27 November 2020 | 52.87 коп. | ||
26 November 2020 | 52.8 коп. | ||
25 November 2020 | 52.59 коп. | ||
24 November 2020 | 52.51 коп. | ||
23 November 2020 | 52.48 коп. | ||
22 November 2020 | 52.92 коп. | ||
21 November 2020 | 52.97 коп. | ||
20 November 2020 | 52.97 коп. | ||
19 November 2020 | 52.99 коп. | ||
18 November 2020 | 52.87 коп. | ||
17 November 2020 | 52.77 коп. | ||
16 November 2020 | 52.69 коп. | ||
15 November 2020 | 53.2 коп. | ||
14 November 2020 | 52.66 коп. | ||
13 November 2020 | 52.64 коп. | ||
12 November 2020 | 52.7 коп. | ||
11 November 2020 | 52.56 коп. | ||
10 November 2020 | 52.43 коп. | ||
09 November 2020 | 51.04 коп. | ||
08 November 2020 | 50.89 коп. | ||
07 November 2020 | 51.57 коп. | ||
06 November 2020 | 51.64 коп. | ||
05 November 2020 | 51.66 коп. | ||
04 November 2020 | 51.27 коп. | ||
03 November 2020 | 51.74 коп. | ||
02 November 2020 | 53.01 коп. | ||
01 November 2020 | 53.04 коп. | ||
31 October 2020 | 52.3 коп. | ||
30 October 2020 | 52.23 коп. | ||
29 October 2020 | 52.29 коп. | ||
28 October 2020 | 51.9 коп. | ||
27 October 2020 | 52.29 коп. | ||
26 October 2020 | 51.58 коп. | ||
25 October 2020 | 50.99 коп. | ||
24 October 2020 | 51.52 коп. | ||
23 October 2020 | 51.54 коп. | ||
22 October 2020 | 51.51 коп. | ||
21 October 2020 | 51.83 коп. | ||
20 October 2020 | 52.48 коп. | ||
19 October 2020 | 51.81 коп. | ||
18 October 2020 | 51.62 коп. | ||
17 October 2020 | 51.49 коп. | ||
16 October 2020 | 51.43 коп. | ||
15 October 2020 | 51.52 коп. | ||
14 October 2020 | 51.18 коп. | ||
13 October 2020 | 50.95 коп. | ||
12 October 2020 | 50.6 коп. | ||
11 October 2020 | 51.14 коп. | ||
10 October 2020 | 50.59 коп. | ||
09 October 2020 | 50.59 коп. | ||
08 October 2020 | 50.6 коп. | ||
07 October 2020 | 49.98 коп. | ||
06 October 2020 | 49.82 коп. | ||
05 October 2020 | 49.9 коп. | ||
04 October 2020 | 49.65 коп. | ||
03 October 2020 | 49.03 коп. | ||
02 October 2020 | 49.01 коп. | ||
01 October 2020 | 49.02 коп. | ||
30 September 2020 | 49.88 коп. | ||
29 September 2020 | 50.13 коп. | ||
28 September 2020 | 50.61 коп. | ||
27 September 2020 | 50.76 коп. | ||
26 September 2020 | 49.85 коп. | ||
25 September 2020 | 49.82 коп. | ||
24 September 2020 | 49.86 коп. | ||
23 September 2020 | 49.19 коп. | ||
22 September 2020 | 50.45 коп. | ||
21 September 2020 | 50.43 коп. | ||
20 September 2020 | 50.77 коп. | ||
19 September 2020 | 50.47 коп. | ||
18 September 2020 | 50.53 коп. | ||
17 September 2020 | 50.55 коп. | ||
16 September 2020 | 49.68 коп. | ||
15 September 2020 | 49.83 коп. | ||
14 September 2020 | 50.04 коп. | ||
13 September 2020 | 49.95 коп. | ||
12 September 2020 | 49.52 коп. | ||
11 September 2020 | 49.45 коп. | ||
10 September 2020 | 49.51 коп. | ||
09 September 2020 | 49.23 коп. | ||
08 September 2020 | 49.36 коп. | ||
07 September 2020 | 50.52 коп. | ||
06 September 2020 | 50.33 коп. | ||
05 September 2020 | 49.27 коп. | ||
04 September 2020 | 49.4 коп. | ||
03 September 2020 | 49.42 коп. | ||
02 September 2020 | 48.9 коп. | ||
01 September 2020 | 49.82 коп. | ||
31 August 2020 | 49.22 коп. | ||
30 August 2020 | 49.02 коп. | ||
29 August 2020 | 48.99 коп. | ||
28 August 2020 | 49.01 коп. | ||
27 August 2020 | 48.98 коп. | ||
26 August 2020 | 48.59 коп. | ||
25 August 2020 | 48.95 коп. | ||
24 August 2020 | 48.44 коп. | ||
23 August 2020 | 48.15 коп. | ||
22 August 2020 | 48.1 коп. | ||
21 August 2020 | 48.1 коп. | ||
20 August 2020 | 48.05 коп. | ||
19 August 2020 | 47.67 коп. | ||
18 August 2020 | 47.8 коп. | ||
17 August 2020 | 46.63 коп. | ||
16 August 2020 | 46.57 коп. | ||
15 August 2020 | 45.32 коп. | ||
14 August 2020 | 45.3 коп. | ||
13 August 2020 | 45.29 коп. | ||
12 August 2020 | 45.6 коп. | ||
11 August 2020 | 46 коп. | ||
10 August 2020 | 45.58 коп. | ||
09 August 2020 | 45.79 коп. | ||
08 August 2020 | 46.48 коп. | ||
07 August 2020 | 46.48 коп. | ||
06 August 2020 | 46.49 коп. | ||
05 August 2020 | 46.32 коп. | ||
04 August 2020 | 46.41 коп. | ||
03 August 2020 | 46.13 коп. | ||
02 August 2020 | 45.83 коп. | ||
01 August 2020 | 46.52 коп. | ||
31 July 2020 | 46.66 коп. | ||
30 July 2020 | 46.6 коп. | ||
29 July 2020 | 45.78 коп. | ||
28 July 2020 | 45.71 коп. | ||
27 July 2020 | 44.99 коп. | ||
26 July 2020 | 44.71 коп. | ||
25 July 2020 | 44.54 коп. | ||
24 July 2020 | 44.54 коп. | ||
23 July 2020 | 44.7 коп. | ||
22 July 2020 | 45.14 коп. | ||
21 July 2020 | 44.78 коп. | ||
20 July 2020 | 44.5 коп. | ||
19 July 2020 | 44.26 коп. | ||
18 July 2020 | 44.85 коп. | ||
17 July 2020 | 44.85 коп. | ||
16 July 2020 | 44.86 коп. | ||
15 July 2020 | 44.22 коп. | ||
14 July 2020 | 44.68 коп. | ||
13 July 2020 | 44.57 коп. | ||
12 July 2020 | 44.86 коп. | ||
11 July 2020 | 43.34 коп. | ||
10 July 2020 | 43.26 коп. | ||
09 July 2020 | 43.33 коп. | ||
08 July 2020 | 43.59 коп. | ||
07 July 2020 | 42.88 коп. | ||
06 July 2020 | 42.32 коп. | ||
05 July 2020 | 42.62 коп. | ||
04 July 2020 | 41.81 коп. | ||
03 July 2020 | 41.82 коп. | ||
02 July 2020 | 41.79 коп. | ||
01 July 2020 | 41.42 коп. | ||
30 June 2020 | 41.21 коп. | ||
29 June 2020 | 41.67 коп. | ||
28 June 2020 | 40.51 коп. | ||
27 June 2020 | 40.52 коп. | ||
26 June 2020 | 40.54 коп. | ||
25 June 2020 | 40.55 коп. | ||
24 June 2020 | 39.54 коп. | ||
23 June 2020 | 39.69 коп. | ||
22 June 2020 | 39.41 коп. | ||
21 June 2020 | 39.19 коп. | ||
20 June 2020 | 39.6 коп. | ||
19 June 2020 | 39.55 коп. | ||
18 June 2020 | 39.58 коп. | ||
17 June 2020 | 39.53 коп. | ||
16 June 2020 | 39.11 коп. | ||
15 June 2020 | 39.21 коп. | ||
14 June 2020 | 38.39 коп. | ||
13 June 2020 | 39.3 коп. | ||
12 June 2020 | 39.33 коп. | ||
11 June 2020 | 39.34 коп. | ||
10 June 2020 | 39.57 коп. | ||
09 June 2020 | 38.75 коп. | ||
08 June 2020 | 38.1 коп. | ||
07 June 2020 | 37.86 коп. | ||
06 June 2020 | 37.57 коп. | ||
05 June 2020 | 37.57 коп. | ||
04 June 2020 | 37.69 коп. | ||
03 June 2020 | 37.08 коп. | ||
02 June 2020 | 37.17 коп. | ||
01 June 2020 | 36.95 коп. | ||
31 May 2020 | 36.59 коп. | ||
30 May 2020 | 36.84 коп. | ||
29 May 2020 | 36.71 коп. | ||
28 May 2020 | 36.83 коп. | ||
27 May 2020 | 36.58 коп. | ||
26 May 2020 | 36.97 коп. | ||
25 May 2020 | 37.13 коп. | ||
24 May 2020 | 36.98 коп. | ||
23 May 2020 | 36.96 коп. | ||
22 May 2020 | 36.96 коп. | ||
21 May 2020 | 36.94 коп. | ||
20 May 2020 | 37.72 коп. | ||
19 May 2020 | 37.35 коп. | ||
18 May 2020 | 37.91 коп. | ||
17 May 2020 | 37.54 коп. | ||
16 May 2020 | 37.39 коп. | ||
15 May 2020 | 37.38 коп. | ||
14 May 2020 | 37.36 коп. | ||
13 May 2020 | 37.45 коп. | ||
12 May 2020 | 38.06 коп. | ||
11 May 2020 | 37.88 коп. | ||
10 May 2020 | 37.99 коп. | ||
09 May 2020 | 37.86 коп. | ||
08 May 2020 | 37.86 коп. | ||
07 May 2020 | 37.9 коп. | ||
06 May 2020 | 38.16 коп. | ||
05 May 2020 | 38.16 коп. | ||
04 May 2020 | 37.29 коп. | ||
03 May 2020 | 37.27 коп. | ||
02 May 2020 | 37.64 коп. | ||
01 May 2020 | 37.61 коп. | ||
30 April 2020 | 37.62 коп. | ||
29 April 2020 | 38.22 коп. | ||
28 April 2020 | 37.37 коп. | ||
27 April 2020 | 37.84 коп. | ||
26 April 2020 | 37.93 коп. | ||
25 April 2020 | 37.67 коп. | ||
24 April 2020 | 37.61 коп. | ||
23 April 2020 | 37.62 коп. | ||
22 April 2020 | 37.71 коп. | ||
21 April 2020 | 37.71 коп. | ||
20 April 2020 | 38.1 коп. | ||
19 April 2020 | 38.11 коп. | ||
18 April 2020 | 37.67 коп. | ||
17 April 2020 | 37.67 коп. | ||
16 April 2020 | 37.74 коп. | ||
15 April 2020 | 37.23 коп. | ||
14 April 2020 | 37.27 коп. | ||
13 April 2020 | 36.78 коп. | ||
12 April 2020 | 35.97 коп. | ||
11 April 2020 | 36.08 коп. | ||
10 April 2020 | 36.06 коп. | ||
09 April 2020 | 36.07 коп. | ||
08 April 2020 | 36.28 коп. | ||
07 April 2020 | 36.82 коп. | ||
06 April 2020 | 37.54 коп. | ||
05 April 2020 | 36.42 коп. | ||
04 April 2020 | 36.69 коп. | ||
03 April 2020 | 36.59 коп. | ||
02 April 2020 | 36.7 коп. | ||
01 April 2020 | 36.85 коп. | ||
31 March 2020 | 37.2 коп. | ||
30 March 2020 | 37.22 коп. | ||
29 March 2020 | 37.41 коп. | ||
28 March 2020 | 37.1 коп. | ||
27 March 2020 | 37.15 коп. | ||
26 March 2020 | 37.23 коп. | ||
25 March 2020 | 36.53 коп. | ||
24 March 2020 | 36.64 коп. | ||
23 March 2020 | 37.06 коп. | ||
22 March 2020 | 36.4 коп. | ||
21 March 2020 | 38.28 коп. | ||
20 March 2020 | 38.34 коп. | ||
19 March 2020 | 38.35 коп. | ||
18 March 2020 | 36.71 коп. | ||
17 March 2020 | 38.84 коп. | ||
16 March 2020 | 38.49 коп. | ||
15 March 2020 | 38.17 коп. | ||
14 March 2020 | 39.71 коп. | ||
13 March 2020 | 39.37 коп. | ||
12 March 2020 | 39.19 коп. | ||
11 March 2020 | 39.03 коп. | ||
10 March 2020 | 39.47 коп. | ||
09 March 2020 | 39.28 коп. | ||
08 March 2020 | 40.19 коп. | ||
07 March 2020 | 37.7 коп. | ||
06 March 2020 | 37.73 коп. | ||
05 March 2020 | 37.73 коп. | ||
04 March 2020 | 37.55 коп. | ||
03 March 2020 | 36.9 коп. | ||
02 March 2020 | 36.54 коп. | ||
01 March 2020 | 36.64 коп. | ||
29 February 2020 | 36.53 коп. | ||
28 February 2020 | 36.4 коп. | ||
27 February 2020 | 36.46 коп. | ||
26 February 2020 | 36.14 коп. | ||
25 February 2020 | 35.88 коп. | ||
24 February 2020 | 36.19 коп. | ||
23 February 2020 | 36.05 коп. | ||
22 February 2020 | 35.67 коп. | ||
21 February 2020 | 35.68 коп. | ||
20 February 2020 | 35.68 коп. | ||
19 February 2020 | 35.98 коп. | ||
18 February 2020 | 35.74 коп. | ||
17 February 2020 | 35.84 коп. | ||
16 February 2020 | 36.12 коп. | ||
15 February 2020 | 35.85 коп. | ||
14 February 2020 | 35.79 коп. | ||
13 February 2020 | 35.83 коп. | ||
12 February 2020 | 35.75 коп. | ||
11 February 2020 | 35.67 коп. | ||
10 February 2020 | 35.53 коп. | ||
09 February 2020 | 35.64 коп. | ||
08 February 2020 | 35.62 коп. | ||
07 February 2020 | 35.62 коп. | ||
06 February 2020 | 35.61 коп. | ||
05 February 2020 | 35.68 коп. | ||
04 February 2020 | 35.38 коп. | ||
03 February 2020 | 35.08 коп. | ||
02 February 2020 | 35.09 коп. | ||
01 February 2020 | 35.08 коп. | ||
31 January 2020 | 35.11 коп. | ||
30 January 2020 | 35.06 коп. | ||
29 January 2020 | 35.02 коп. | ||
28 January 2020 | 34.98 коп. | ||
27 January 2020 | 35.03 коп. | ||
26 January 2020 | 35.67 коп. | ||
25 January 2020 | 36.35 коп. | ||
24 January 2020 | 36.3 коп. | ||
23 January 2020 | 36.3 коп. | ||
22 January 2020 | 36.74 коп. | ||
21 January 2020 | 37.14 коп. | ||
20 January 2020 | 37.47 коп. | ||
19 January 2020 | 37.75 коп. | ||
18 January 2020 | 37.9 коп. | ||
17 January 2020 | 37.91 коп. | ||
16 January 2020 | 37.9 коп. | ||
15 January 2020 | 38.22 коп. | ||
14 January 2020 | 37.58 коп. | ||
13 January 2020 | 37.55 коп. | ||
12 January 2020 | 37.26 коп. | ||
11 January 2020 | 36.98 коп. | ||
10 January 2020 | 36.99 коп. | ||
09 January 2020 | 37.02 коп. | ||
08 January 2020 | 37.2 коп. | ||
07 January 2020 | 37.04 коп. | ||
06 January 2020 | 37.38 коп. | ||
05 January 2020 | 37.03 коп. | ||
04 January 2020 | 37.04 коп. | ||
03 January 2020 | 37.02 коп. | ||
02 January 2020 | 37.05 коп. | ||
01 January 2020 | 37.42 коп. | ||
31 December 2019 | 37.41 коп. | ||
30 December 2019 | 37.52 коп. | ||
29 December 2019 | 37.72 коп. | ||
28 December 2019 | 37.8 коп. | ||
27 December 2019 | 37.8 коп. | ||
26 December 2019 | 37.8 коп. | ||
25 December 2019 | 37.82 коп. | ||
24 December 2019 | 37.62 коп. | ||
23 December 2019 | 37.69 коп. | ||
22 December 2019 | 37.74 коп. | ||
21 December 2019 | 37.73 коп. | ||
20 December 2019 | 37.73 коп. | ||
19 December 2019 | 37.73 коп. | ||
18 December 2019 | 37.77 коп. | ||
17 December 2019 | 37.67 коп. | ||
16 December 2019 | 37.86 коп. | ||
15 December 2019 | 37.75 коп. | ||
14 December 2019 | 38.04 коп. | ||
13 December 2019 | 38.01 коп. | ||
12 December 2019 | 38.03 коп. | ||
11 December 2019 | 37.59 коп. | ||
10 December 2019 | 37.67 коп. | ||
09 December 2019 | 37.5 коп. | ||
08 December 2019 | 37.25 коп. | ||
07 December 2019 | 36.75 коп. | ||
06 December 2019 | 36.77 коп. | ||
05 December 2019 | 36.78 коп. | ||
04 December 2019 | 36.66 коп. | ||
03 December 2019 | 36.61 коп. | ||
02 December 2019 | 36.8 коп. | ||
01 December 2019 | 37.1 коп. | ||
30 November 2019 | 37.24 коп. | ||
29 November 2019 | 37.24 коп. | ||
28 November 2019 | 37.24 коп. | ||
27 November 2019 | 37.35 коп. | ||
26 November 2019 | 37.64 коп. | ||
25 November 2019 | 37.22 коп. | ||
24 November 2019 | 37.4 коп. | ||
23 November 2019 | 37.07 коп. | ||
22 November 2019 | 37.06 коп. | ||
21 November 2019 | 37.06 коп. | ||
20 November 2019 | 36.86 коп. | ||
19 November 2019 | 37.3 коп. | ||
18 November 2019 | 37.04 коп. | ||
17 November 2019 | 37.19 коп. | ||
16 November 2019 | 37.15 коп. | ||
15 November 2019 | 37.17 коп. | ||
14 November 2019 | 37.18 коп. | ||
13 November 2019 | 37.6 коп. | ||
12 November 2019 | 37.79 коп. | ||
11 November 2019 | 37.84 коп. | ||
10 November 2019 | 37.81 коп. | ||
09 November 2019 | 38.39 коп. | ||
08 November 2019 | 38.36 коп. | ||
07 November 2019 | 38.39 коп. | ||
06 November 2019 | 38.24 коп. | ||
05 November 2019 | 38.34 коп. | ||
04 November 2019 | 37.93 коп. | ||
03 November 2019 | 37.82 коп. | ||
02 November 2019 | 37.59 коп. | ||
01 November 2019 | 37.62 коп. | ||
31 October 2019 | 37.62 коп. | ||
30 October 2019 | 38.15 коп. | ||
29 October 2019 | 38.3 коп. | ||
28 October 2019 | 38.31 коп. | ||
27 October 2019 | 38.22 коп. | ||
26 October 2019 | 38.23 коп. | ||
25 October 2019 | 38.28 коп. | ||
24 October 2019 | 38.21 коп. | ||
23 October 2019 | 38.36 коп. | ||
22 October 2019 | 37.58 коп. | ||
21 October 2019 | 37.46 коп. | ||
20 October 2019 | 37.63 коп. | ||
19 October 2019 | 37.44 коп. | ||
18 October 2019 | 37.4 коп. | ||
17 October 2019 | 37.4 коп. | ||
16 October 2019 | 37.33 коп. | ||
15 October 2019 | 37.35 коп. | ||
14 October 2019 | 37.8 коп. | ||
13 October 2019 | 37.78 коп. | ||
12 October 2019 | 38.11 коп. | ||
11 October 2019 | 38.15 коп. | ||
10 October 2019 | 38.15 коп. | ||
09 October 2019 | 37.85 коп. | ||
08 October 2019 | 37.83 коп. | ||
07 October 2019 | 37.87 коп. | ||
06 October 2019 | 37.75 коп. | ||
05 October 2019 | 37.45 коп. | ||
04 October 2019 | 37.44 коп. | ||
03 October 2019 | 37.43 коп. | ||
02 October 2019 | 37.81 коп. | ||
01 October 2019 | 37.82 коп. | ||
30 September 2019 | 37.71 коп. | ||
29 September 2019 | 38.16 коп. | ||
28 September 2019 | 37.89 коп. | ||
27 September 2019 | 37.88 коп. | ||
26 September 2019 | 37.87 коп. | ||
25 September 2019 | 37.85 коп. | ||
24 September 2019 | 37.5 коп. | ||
23 September 2019 | 37.66 коп. | ||
22 September 2019 | 37.38 коп. | ||
21 September 2019 | 37.99 коп. | ||
20 September 2019 | 37.99 коп. | ||
19 September 2019 | 37.98 коп. | ||
18 September 2019 | 37.65 коп. | ||
17 September 2019 | 37.74 коп. | ||
16 September 2019 | 37.85 коп. | ||
15 September 2019 | 38.35 коп. | ||
14 September 2019 | 38.7 коп. | ||
13 September 2019 | 38.7 коп. | ||
12 September 2019 | 38.69 коп. | ||
11 September 2019 | 38.9 коп. | ||
10 September 2019 | 38.97 коп. | ||
09 September 2019 | 38.64 коп. | ||
08 September 2019 | 38.84 коп. | ||
07 September 2019 | 38.91 коп. | ||
06 September 2019 | 38.95 коп. | ||
05 September 2019 | 38.91 коп. | ||
04 September 2019 | 39.2 коп. | ||
02 September 2019 | 38.22 коп. | ||
01 September 2019 | 38.88 коп. | ||
31 August 2019 | 38.98 коп. | ||
27 August 2019 | 38.24 коп. | ||
26 August 2019 | 38.12 коп. | ||
25 August 2019 | 37.88 коп. | ||
24 August 2019 | 37.87 коп. | ||
23 August 2019 | 37.86 коп. | ||
22 August 2019 | 37.86 коп. | ||
21 August 2019 | 37.6 коп. | ||
20 August 2019 | 37.86 коп. | ||
19 August 2019 | 38.28 коп. | ||
18 August 2019 | 38.86 коп. | ||
17 August 2019 | 38.43 коп. | ||
16 August 2019 | 38.51 коп. | ||
15 August 2019 | 38.44 коп. | ||
14 August 2019 | 38.1 коп. | ||
13 August 2019 | 38.3 коп. | ||
12 August 2019 | 37.35 коп. | ||
11 August 2019 | 37.75 коп. | ||
10 August 2019 | 37.86 коп. | ||
09 August 2019 | 37.75 коп. | ||
08 August 2019 | 37.76 коп. | ||
07 August 2019 | 37.49 коп. | ||
06 August 2019 | 37.13 коп. | ||
05 August 2019 | 37.22 коп. | ||
04 August 2019 | 37.16 коп. | ||
03 August 2019 | 37.55 коп. | ||
02 August 2019 | 37.61 коп. | ||
01 August 2019 | 37.6 коп. | ||
31 July 2019 | 37.61 коп. | ||
30 July 2019 | 37.51 коп. | ||
29 July 2019 | 37.5 коп. | ||
28 July 2019 | 37.43 коп. | ||
27 July 2019 | 37.36 коп. | ||
26 July 2019 | 37.33 коп. | ||
25 July 2019 | 37.34 коп. | ||
24 July 2019 | 37.59 коп. | ||
23 July 2019 | 37.62 коп. | ||
22 July 2019 | 37.41 коп. | ||
21 July 2019 | 37.56 коп. | ||
20 July 2019 | 37.86 коп. | ||
19 July 2019 | 37.88 коп. | ||
18 July 2019 | 37.89 коп. | ||
17 July 2019 | 37.29 коп. | ||
16 July 2019 | 37.05 коп. | ||
15 July 2019 | 37.17 коп. | ||
14 July 2019 | 37 коп. | ||
13 July 2019 | 36.91 коп. | ||
12 July 2019 | 36.91 коп. | ||
11 July 2019 | 36.85 коп. | ||
10 July 2019 | 36.62 коп. | ||
09 July 2019 | 36.36 коп. | ||
08 July 2019 | 36.42 коп. | ||
07 July 2019 | 36.83 коп. | ||
06 July 2019 | 36.56 коп. | ||
05 July 2019 | 36.55 коп. | ||
04 July 2019 | 36.57 коп. | ||
03 July 2019 | 36.61 коп. | ||
02 July 2019 | 36.41 коп. | ||
30 June 2019 | 36.94 коп. | ||
29 June 2019 | 37.05 коп. | ||
28 June 2019 | 37.11 коп. | ||
27 June 2019 | 37.07 коп. | ||
26 June 2019 | 36.84 коп. | ||
25 June 2019 | 37.1 коп. | ||
24 June 2019 | 36.9 коп. | ||
23 June 2019 | 36.25 коп. | ||
22 June 2019 | 36.65 коп. | ||
21 June 2019 | 36.61 коп. | ||
20 June 2019 | 36.58 коп. | ||
19 June 2019 | 36.72 коп. | ||
18 June 2019 | 36.79 коп. | ||
17 June 2019 | 36.62 коп. | ||
16 June 2019 | 36.26 коп. | ||
15 June 2019 | 36.62 коп. | ||
14 June 2019 | 36.63 коп. | ||
13 June 2019 | 36.63 коп. | ||
12 June 2019 | 36.73 коп. | ||
11 June 2019 | 37.06 коп. | ||
10 June 2019 | 37.29 коп. | ||
09 June 2019 | 36.7 коп. | ||
08 June 2019 | 36.64 коп. | ||
07 June 2019 | 36.61 коп. | ||
06 June 2019 | 36.65 коп. | ||
05 June 2019 | 37.01 коп. | ||
04 June 2019 | 37.3 коп. | ||
03 June 2019 | 37.04 коп. | ||
02 June 2019 | 37.14 коп. | ||
01 June 2019 | 37.21 коп. | ||
31 May 2019 | 37.26 коп. | ||
30 May 2019 | 37.22 коп. | ||
29 May 2019 | 37.3 коп. | ||
28 May 2019 | 38.16 коп. | ||
27 May 2019 | 38 коп. | ||
26 May 2019 | 37.83 коп. | ||
25 May 2019 | 37.83 коп. | ||
24 May 2019 | 37.85 коп. | ||
23 May 2019 | 37.87 коп. | ||
22 May 2019 | 38.07 коп. | ||
21 May 2019 | 37.81 коп. | ||
20 May 2019 | 37.83 коп. | ||
19 May 2019 | 37.89 коп. | ||
18 May 2019 | 38.03 коп. | ||
17 May 2019 | 38.03 коп. | ||
16 May 2019 | 38.03 коп. | ||
15 May 2019 | 37.96 коп. | ||
14 May 2019 | 37.94 коп. | ||
13 May 2019 | 38.13 коп. | ||
12 May 2019 | 38.56 коп. | ||
11 May 2019 | 38.96 коп. | ||
10 May 2019 | 38.95 коп. | ||
09 May 2019 | 38.94 коп. | ||
08 May 2019 | 38.84 коп. | ||
07 May 2019 | 38.79 коп. | ||
06 May 2019 | 39.42 коп. | ||
05 May 2019 | 39.46 коп. | ||
04 May 2019 | 39.36 коп. | ||
03 May 2019 | 39.37 коп. | ||
02 May 2019 | 39.38 коп. | ||
01 May 2019 | 39.7 коп. | ||
30 April 2019 | 40.39 коп. | ||
29 April 2019 | 40.6 коп. | ||
28 April 2019 | 40.11 коп. | ||
27 April 2019 | 40.39 коп. | ||
26 April 2019 | 40.4 коп. | ||
25 April 2019 | 40.38 коп. | ||
24 April 2019 | 40.18 коп. | ||
23 April 2019 | 40.33 коп. | ||
22 April 2019 | 39.93 коп. | ||
21 April 2019 | 40.12 коп. | ||
20 April 2019 | 40.27 коп. | ||
19 April 2019 | 40.26 коп. | ||
18 April 2019 | 40.28 коп. | ||
17 April 2019 | 40.2 коп. | ||
16 April 2019 | 40.64 коп. | ||
15 April 2019 | 40.56 коп. | ||
14 April 2019 | 40.66 коп. | ||
13 April 2019 | 40.92 коп. | ||
12 April 2019 | 40.91 коп. | ||
11 April 2019 | 40.93 коп. | ||
10 April 2019 | 40.78 коп. | ||
09 April 2019 | 40.69 коп. | ||
08 April 2019 | 41.34 коп. | ||
07 April 2019 | 40.99 коп. | ||
06 April 2019 | 41.15 коп. | ||
05 April 2019 | 41.12 коп. | ||
04 April 2019 | 41.2 коп. | ||
03 April 2019 | 41.42 коп. | ||
02 April 2019 | 41.5 коп. | ||
01 April 2019 | 41.19 коп. | ||
31 March 2019 | 41.58 коп. | ||
30 March 2019 | 41.77 коп. | ||
29 March 2019 | 41.69 коп. | ||
28 March 2019 | 41.7 коп. | ||
27 March 2019 | 40.65 коп. | ||
26 March 2019 | 40.38 коп. | ||
25 March 2019 | 40.16 коп. | ||
24 March 2019 | 39.68 коп. | ||
23 March 2019 | 40.39 коп. | ||
22 March 2019 | 40.35 коп. | ||
21 March 2019 | 40.4 коп. | ||
20 March 2019 | 40.76 коп. | ||
19 March 2019 | 40.54 коп. | ||
18 March 2019 | 40.9 коп. | ||
17 March 2019 | 40.76 коп. | ||
16 March 2019 | 40.65 коп. | ||
15 March 2019 | 40.62 коп. | ||
14 March 2019 | 40.66 коп. | ||
13 March 2019 | 41.12 коп. | ||
12 March 2019 | 41.71 коп. | ||
11 March 2019 | 41.78 коп. | ||
10 March 2019 | 41.49 коп. | ||
09 March 2019 | 41.46 коп. | ||
08 March 2019 | 41.46 коп. | ||
07 March 2019 | 41.46 коп. | ||
06 March 2019 | 41.92 коп. | ||
05 March 2019 | 42.09 коп. | ||
04 March 2019 | 42.13 коп. | ||
03 March 2019 | 41.33 коп. | ||
02 March 2019 | 42.27 коп. | ||
01 March 2019 | 42.3 коп. | ||
28 February 2019 | 42.3 коп. | ||
27 February 2019 | 42.01 коп. | ||
26 February 2019 | 41.84 коп. | ||
25 February 2019 | 41.42 коп. | ||
24 February 2019 | 41.73 коп. | ||
23 February 2019 | 41.32 коп. | ||
22 February 2019 | 41.32 коп. | ||
21 February 2019 | 41.33 коп. | ||
20 February 2019 | 40.85 коп. | ||
19 February 2019 | 40.65 коп. | ||
18 February 2019 | 40.05 коп. | ||
17 February 2019 | 40.43 коп. | ||
16 February 2019 | 40 коп. | ||
15 February 2019 | 39.93 коп. | ||
14 February 2019 | 39.97 коп. | ||
13 February 2019 | 40.2 коп. | ||
12 February 2019 | 39.69 коп. | ||
11 February 2019 | 39.33 коп. | ||
10 February 2019 | 39.55 коп. | ||
09 February 2019 | 39.93 коп. | ||
08 February 2019 | 39.77 коп. | ||
07 February 2019 | 39.93 коп. | ||
06 February 2019 | 40.28 коп. | ||
05 February 2019 | 40.12 коп. | ||
04 February 2019 | 39.8 коп. | ||
03 February 2019 | 39.19 коп. | ||
02 February 2019 | 39.12 коп. | ||
01 February 2019 | 39.13 коп. | ||
31 January 2019 | 39.16 коп. | ||
30 January 2019 | 39.37 коп. | ||
29 January 2019 | 38.92 коп. | ||
28 January 2019 | 38.77 коп. | ||
27 January 2019 | 38.85 коп. | ||
26 January 2019 | 38.05 коп. | ||
25 January 2019 | 38.05 коп. | ||
24 January 2019 | 38.03 коп. | ||
23 January 2019 | 37.77 коп. | ||
22 January 2019 | 38.16 коп. | ||
21 January 2019 | 38.44 коп. | ||
20 January 2019 | 38.48 коп. | ||
19 January 2019 | 38.78 коп. | ||
18 January 2019 | 38.73 коп. | ||
17 January 2019 | 38.79 коп. | ||
16 January 2019 | 38.23 коп. | ||
15 January 2019 | 38.12 коп. | ||
14 January 2019 | 38.28 коп. | ||
13 January 2019 | 38.21 коп. | ||
12 January 2019 | 38.45 коп. | ||
11 January 2019 | 38.47 коп. | ||
10 January 2019 | 38.46 коп. | ||
09 January 2019 | 38.32 коп. | ||
08 January 2019 | 38.56 коп. | ||
07 January 2019 | 38.28 коп. | ||
06 January 2019 | 38.11 коп. | ||
05 January 2019 | 38.25 коп. | ||
04 January 2019 | 38.02 коп. | ||
03 January 2019 | 38.3 коп. | ||
02 January 2019 | 38.61 коп. | ||
01 January 2019 | 38.77 коп. | ||
31 December 2018 | 40.06 коп. | ||
30 December 2018 | 39.83 коп. | ||
29 December 2018 | 40.29 коп. | ||
28 December 2018 | 40.3 коп. | ||
27 December 2018 | 40.32 коп. | ||
26 December 2018 | 40.21 коп. | ||
25 December 2018 | 39.45 коп. | ||
24 December 2018 | 39.4 коп. | ||
23 December 2018 | 39.38 коп. | ||
22 December 2018 | 39.95 коп. | ||
21 December 2018 | 39.86 коп. | ||
20 December 2018 | 39.89 коп. | ||
19 December 2018 | 39.72 коп. | ||
18 December 2018 | 39.08 коп. | ||
17 December 2018 | 39.29 коп. | ||
16 December 2018 | 39.24 коп. | ||
15 December 2018 | 39.2 коп. | ||
14 December 2018 | 39.26 коп. | ||
13 December 2018 | 39.22 коп. | ||
12 December 2018 | 39.54 коп. | ||
11 December 2018 | 39.33 коп. | ||
10 December 2018 | 39.41 коп. | ||
09 December 2018 | 39.32 коп. | ||
08 December 2018 | 39.5 коп. | ||
07 December 2018 | 39.55 коп. | ||
06 December 2018 | 39.55 коп. | ||
05 December 2018 | 39.48 коп. | ||
04 December 2018 | 39.66 коп. | ||
03 December 2018 | 40.51 коп. | ||
02 December 2018 | 40.44 коп. | ||
01 December 2018 | 40.3 коп. | ||
30 November 2018 | 40.28 коп. |
Источник информации для построения гистограммы "Динамика изменения цены продажи нейзильбера": Лондонская Биржа Металлов (London Metal Exchange, LME) — ведущая мировая товарная биржа, специализирующаяся на торговле цветными, чёрными, драгоценными металлами.